首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Independent Bank Corp.
〈INDB〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 INDB Independent Bank Corp. 04/07 54.9000 -0.4900 -0.88 569,965 31,291
0 FCNCA First Citizens BancShares 04/07 1,606.1700 34.9600 2.23 209,676 336,775
0 GS Goldman Sachs 04/07 465.5100 -5.3000 -1.13 6,214,419 2,892,874
0 AXP American Express 04/07 234.2800 0.6000 0.26 6,250,433 1,464,351
0 HIFS Hingham Institution for Savings 04/07 222.2500 1.8800 0.85 13,697 3,044
0 JPM JPMorgan Chase 04/07 214.4400 4.1600 1.98 22,541,144 4,833,723
0 BAP Credicorp 04/07 170.9100 -7.8300 -4.38 826,062 141,182
0 MTB M&T Bank 04/07 157.6500 0.6300 0.40 2,053,398 323,718
0 COF Capital One Financial Corp. 04/07 154.6700 4.1000 2.72 8,575,952 1,326,442
0 PNC PNC Financial Services 04/07 152.8100 -0.2900 -0.19 5,137,401 785,046
0 PRK Park National 04/07 142.9200 0.2100 0.15 76,644 10,954
0 CHCO City Holding 04/07 110.1400 -2.2900 -2.04 154,766 17,046
0 RY Royal Bank Of Canada 04/07 109.1700 -1.7400 -1.57 1,914,161 208,969
0 CFR Cullen/Frost Bankers Inc. 04/07 106.1500 -0.7700 -0.72 868,235 92,163
0 BANF BancFirst 04/07 103.0700 2.6400 2.63 321,527 33,140
0 MS Morgan Stanley 04/07 100.9200 1.0900 1.09 20,584,208 2,077,358
0 WTFC Wintrust Financial 04/07 95.8900 -0.3900 -0.41 737,252 70,695
0 BOKF BOK Financial 04/07 88.7600 -1.1500 -1.28 158,598 14,077
0 BMO BANK OF MONTREAL 04/07 88.1200 -1.0900 -1.22 1,093,619 96,370
0 PNFP Pinnacle Financial Partners, Inc. 04/07 87.4600 0.2700 0.31 983,004 85,974
0 UMBF UMB Financial 04/07 86.6100 -0.2650 -0.31 952,064 82,458
0 NTRS Northern Trust Corporation 04/07 85.5000 -0.5100 -0.59 2,070,262 177,007
0 NBN Northeast Bank 04/07 84.4700 1.8400 2.23 68,630 5,797
0 SSB SouthState 04/07 82.0600 0.5800 0.71 1,256,005 103,068
0 BPOP Popular 04/07 81.8400 -0.6600 -0.80 1,356,895 111,048
0 SF Stifel Financial Corp. 04/07 78.5100 -0.6200 -0.78 1,626,163 127,670
0 PFBC Preferred Bank 04/07 75.3200 -0.6900 -0.91 172,408 12,986
0 EWBC East West Bancorp 04/07 72.3200 -1.7200 -2.32 2,214,502 160,153
0 SFBS ServisFirst Bank 04/07 70.2500 -0.5000 -0.71 462,206 32,470
0 NRIM Northrim BanCorp Inc 04/07 68.6600 0.3500 0.51 31,471 2,161
0 CASH Pathward Financial 04/07 67.6400 0.1100 0.16 403,164 27,270
0 BMA Banco Macro S.A. 04/07 64.8800 -2.8600 -4.22 551,772 35,799
0 QCRH QCR Holdings 04/07 64.7500 0.1500 0.23 140,908 9,124
0 PB Prosperity Bancshares 04/07 63.9900 -0.4500 -0.70 755,708 48,358
0 SYBT S.Y. Bancorp, Inc. 04/07 63.8500 0.7900 1.25 104,868 6,696
0 HDB HDFC Bank Ltd. 04/07 63.7800 -1.1200 -1.73 4,957,408 316,183
0 TCBI Texas Capital Bancshares, Inc. 04/07 62.9600 -1.5400 -2.39 901,126 56,735
0 WFC Wells Fargo 04/07 62.1700 1.1900 1.95 41,150,432 2,558,322
0 WAL Western Alliance Bancorp. 04/07 62.1600 0.0600 0.10 2,648,854 164,653
0 BOH Bank of Hawaii 04/07 60.8700 -0.6300 -1.02 699,192 42,560
0 RBCAA Republic Bancorp, Inc. 04/07 60.5200 -0.3900 -0.64 131,639 7,967
0 C Citigroup 04/07 58.8500 0.7200 1.24 36,634,856 2,155,961
0 TMP Tompkins Financial 04/07 57.5300 -0.5100 -0.88 64,644 3,719
0 CFFI C&F Financial 04/07 57.4800 -1.5800 -2.68 17,480 1,005
0 BANR Banner 04/07 57.1800 0.6600 1.17 367,865 21,035
0 IBOC International Bancshares 04/07 56.7000 -0.2500 -0.44 460,353 26,102
0 CBSH Commerce Bancshares 04/07 55.8500 0.4300 0.78 858,075 47,923
0 TD Toronto-Dominion Bank 04/07 55.7100 -1.3300 -2.33 3,701,375 206,204
0 CM CIBC 04/07 54.9800 -1.6800 -2.97 1,964,109 107,987
0 SRCE 1st Source 04/07 54.4900 -0.1200 -0.22 123,176 6,712
0 LKFN Lakeland Financial 04/07 53.1600 -0.6300 -1.17 271,598 14,438
0 CMA Comerica Incorporated 04/07 51.2800 -0.3400 -0.66 3,322,187 170,362
0 CBU Community Financial System 04/07 51.2100 -0.3500 -0.68 372,549 19,078
0 ABCB Ameris Bancorp 04/07 50.8800 0.0700 0.14 537,787 27,363
0 GSBC Great Southern Bancorp 04/07 50.8500 -0.8200 -1.59 38,682 1,967
0 MC Moelis & Company 04/07 50.0500 -0.5100 -1.01 1,618,672 81,015
0 KB KB Financial 04/07 49.8600 -1.8100 -3.50 250,022 12,466
0 SFBC Sound Financial Bancorp 04/07 49.4400 0.2900 0.59 2,606 129
0 HSBC HSBC Holdings 04/07 48.4200 -1.4200 -2.85 6,446,317 312,131
0 EFSC Enterprise Financial Services 04/07 47.7700 -0.0900 -0.19 377,495 18,033
0 SMBC Southern Missouri Bancorp, Inc. 04/07 47.5800 0.1400 0.30 28,925 1,376
0 WSFS WSFS Financial 04/07 46.3600 -0.3000 -0.64 654,328 30,335
0 CTBI Community Trust Bancorp 04/07 46.3300 -0.2800 -0.60 108,548 5,029
0 GGAL Grupo Financiero Galicia 04/07 45.3100 -2.9300 -6.07 2,485,694 112,627
0 WABC Westamerica Bancorporation 04/07 44.8100 -0.5800 -1.28 330,720 14,820
0 BNS Scotiabank 04/07 44.5600 -2.1700 -4.64 4,770,126 212,557
0 FBIZ First Business Financial Services 04/07 44.4000 -0.0700 -0.16 29,322 1,302
0 THFF First Financial 04/07 43.9200 0.0500 0.11 118,212 5,192
0 CUBI Customers Bancorp 04/07 43.4000 -0.0600 -0.14 434,481 18,856
0 CHMG Chemung Financial Corp 04/07 42.9800 -0.9200 -2.10 9,396 404
0 ZION Zions Bancorporation 04/07 42.6500 1.2600 3.04 6,158,379 262,655
0 WBS Webster Financial 04/07 42.4500 0.6900 1.65 2,168,907 92,070
0 PLBC Plumas Bancorp 04/07 42.2000 -0.8000 -1.86 15,058 635
0 HBCP Home Bancorp 04/07 41.9500 -0.1600 -0.38 20,447 858
0 TBBK The Bancorp 04/07 40.9300 -2.9900 -6.81 2,333,731 95,520
0 PFIS Peoples Financial Services 04/07 40.7600 -0.5950 -1.44 21,647 882
0 CASS Cass Information Systems 04/07 40.0400 -0.8700 -2.13 54,274 2,173
0 UNTY Unity Bancorp, Inc. 04/07 39.9400 1.2100 3.12 52,661 2,103
0 MBWM Mercantile Bank 04/07 39.8400 0.3900 0.99 102,426 4,081
0 GBCI Glacier Bancorp 04/07 38.9900 0.4300 1.12 1,282,454 50,003
0 NBTB NBT Bancorp 04/07 38.9700 0.1400 0.36 424,545 16,545
0 SNV Synovus Financial 04/07 38.7600 0.4700 1.23 2,087,668 80,918
0 ACNB ACNB Corporation 04/07 38.6100 0.0800 0.21 37,622 1,453
0 FCAP First Capital 04/07 38.3300 0.2800 0.74 7,993 306
0 OZK Bank OZK 04/07 38.1600 0.0400 0.10 2,310,368 88,164
0 CATY Cathay General Bancorp 04/07 37.8400 -0.2600 -0.68 742,583 28,099
0 CIB BanColombia S.A. 04/07 37.5900 -2.4500 -6.12 1,098,064 41,276
0 FSBW FS Bancorp 04/07 37.0000 0.7300 2.01 28,339 1,049
0 USB U.S. Bancorp 04/07 36.8000 -0.0300 -0.08 20,780,886 764,737
0 FCBC First Community Bankshares 04/07 36.4000 0.1900 0.52 50,223 1,828
0 CAC Camden National 04/07 36.3500 -0.1100 -0.30 116,013 4,217
0 OPOF Old Point Financial Corporation 04/07 36.3400 -0.1200 -0.33 14,150 514
0 FBNC First Bancorp 04/07 36.2500 0.0400 0.11 333,089 12,074
0 TCBK TriCo Bancshares 04/07 36.1400 -0.1500 -0.41 161,576 5,839
0 FRME First Merchants 04/07 35.7500 0.1000 0.28 435,270 15,561
0 BAC Bank of America 04/07 35.5800 1.1900 3.46 131,489,848 4,678,409
0 EVBN Evans Bancorp 04/07 35.1200 0.0200 0.06 32,368 1,137
0 OFG OFG 04/07 34.8900 -0.1000 -0.29 374,758 13,075
0 CFG Citizens Financial Group 04/07 34.8400 0.5700 1.66 7,986,792 278,260
0 GABC German American Bancorp 04/07 34.7200 -0.2400 -0.69 223,492 7,760
0 FITB Fifth Third 04/07 34.0700 0.3200 0.95 8,597,292 292,910
0 CCBG Capital City Bank Group 04/07 33.5600 -0.2900 -0.86 24,143 810
0 STBA S&T Bancorp, Inc. 04/07 33.5400 -0.2500 -0.74 233,565 7,834
0 BLX Banco Latinoamericano de Comerci 04/07 32.9400 -0.7300 -2.17 222,117 7,317
0 FFIN First Financial Bankshares 04/07 31.9100 -0.2600 -0.81 878,033 28,018
0 HTB HomeTrust Bancshares 04/07 31.9100 -0.2400 -0.75 41,193 1,314
0 UBSI United Bankshares 04/07 31.5900 -0.0600 -0.19 1,513,994 47,827
0 FMBH First Mid Bancshares 04/07 31.0500 -0.4800 -1.52 126,424 3,925
0 TRMK Trustmark Corporation 04/07 30.9000 0.0800 0.26 585,536 18,093
0 SFST Southern First Bancshares 04/07 30.8300 -0.3500 -1.12 18,527 571
0 SHG Shinhan Financial Group 04/07 30.7300 -0.1200 -0.39 394,349 12,118
0 TOWN TowneBank 04/07 30.5100 -0.1000 -0.33 506,886 15,465
0 IBN ICICI Bank 04/07 30.2900 0 0 8,397,561 254,362
0 BKU BankUnited Inc. 04/07 29.8300 0.0500 0.17 1,196,610 35,695
0 TSBK Timberland Bancorp, Inc. 04/07 29.0000 0.1600 0.55 16,636 482
0 RNST Renasant 04/07 28.6700 -0.6900 -2.35 1,822,134 52,241
0 IBCP Independent Bank 04/07 28.2100 0.1300 0.46 172,331 4,861
0 BWFG Bankwell Financial Group 04/07 28.2000 0.2100 0.75 11,835 334
0 TRST TrustCo Bank Corp NY 04/07 28.1700 -0.1900 -0.67 135,992 3,831
0 BHB Bar Harbor Bank 04/07 28.0800 0.2900 1.04 72,217 2,028
0 OVBC Ohio Valley Banc Corp. 04/07 27.9500 0.3900 1.42 5,917 165
0 WSBC WesBanco 04/07 27.7100 -0.0900 -0.32 887,254 24,586
0 UNB Union Bankshares, Inc. 04/07 27.4600 -0.5700 -2.03 8,365 230
0 PEBO Peoples Bancorp 04/07 27.2500 -0.0300 -0.11 206,324 5,622
0 LARK Landmark Bancorp 04/07 27.1500 0.0950 0.35 27,544 748
0 HWBK Hawthorn Bancshares 04/07 27.0500 1.2700 4.93 17,329 469
0 NKSH National Bankshares, Inc. 04/07 26.8700 1.4900 5.87 12,233 329
0 ORRF Orrstown Financial Services 04/07 26.7800 0.0700 0.26 183,538 4,915
0 SBSI Southside Bancshares 04/07 26.7500 -0.1900 -0.71 286,599 7,667
0 UBS UBS Group 04/07 26.6500 -0.1100 -0.41 6,952,972 185,297
0 MBCN Middlefield Banc 04/07 26.6300 1.0800 4.23 11,752 313
0 PEBK Peoples Bancorp of North Carolina, Inc. 04/07 26.5800 1.2600 4.98 7,228 192
0 CBFV CB Financial Services 04/07 26.4800 -0.3800 -1.41 10,042 266
0 MOFG MidWestOne 04/07 26.4000 0.2300 0.88 110,553 2,919
0 WASH Washington Trust Bancorp, Inc. 04/07 26.0800 -0.3500 -1.32 360,044 9,390
0 FUNC First United 04/07 25.9000 -0.1500 -0.58 29,776 771
0 PWOD Penns Woods Bancorp, Inc. 04/07 25.9000 -0.2200 -0.84 24,903 645
0 UVSP Univest Financial 04/07 25.8700 -0.1200 -0.46 171,176 4,428
0 BSRR Sierra Bancorp 04/07 25.5500 0.1300 0.51 48,917 1,250
0 PGC Peapack-Gladstone Financial Corporation 04/07 25.5200 0.1300 0.51 206,229 5,263
0 HOMB Home BancShares 04/07 25.1200 0 0 1,628,976 40,920
0 WAFD WaFd 04/07 25.1100 -0.1300 -0.52 756,825 19,004
0 DCOM Dime Community Bancshares 04/07 25.0700 -0.1000 -0.40 449,365 11,266
0 BCH Banco de Chile 04/07 24.8400 -0.8100 -3.16 650,678 16,163
0 OVLY Oak Valley Bancorp (CA) 04/07 24.7800 0.6900 2.86 10,747 266
0 MPB Mid Penn Bancorp 04/07 24.6800 0.4400 1.82 172,920 4,268
0 FIBK First Interstate BancSystem 04/07 24.5000 -0.2200 -0.89 1,057,908 25,919
0 CPF Central Pacific Financial Corp. 04/07 24.1900 0.2100 0.88 205,621 4,974
0 FNLC The First Bancorp, Inc. 04/07 24.1500 -0.2900 -1.19 40,933 989
0 AROW Arrow Financial 04/07 24.1400 0.0300 0.12 42,589 1,028
0 UCB United Community Banks 04/07 24.1000 -0.1400 -0.58 1,365,116 32,899
0 INBK First Internet 04/07 23.8800 0.1200 0.51 32,111 767
0 BHLB Berkshire Hills Bancorp 04/07 23.5900 0.0500 0.21 1,115,187 26,307
0 FSFG First Savings Financial Group 04/07 23.5000 0.2300 0.99 3,687 87
0 JWN Nordstrom Inc. 04/07 23.3500 0.0100 0.04 8,262,045 192,919
0 IROQ IF Bancorp 04/07 23.2500 -1.2499 -5.10 1,012 24
0 SBCF Seacoast Banking Corporation of Florida 04/07 22.5600 -0.1300 -0.57 835,767 18,855
0 FFNW First Financial Northwest 04/07 22.4100 -0.0800 -0.36 72,194 1,618
0 NWFL Norwood Financial 04/07 22.3100 -0.8500 -3.67 25,161 561
0 FFBC First Financial Bancorp. 04/07 22.1000 -0.0200 -0.09 675,339 14,925
0 FISI Financial Institutions 04/07 22.0700 -0.0500 -0.23 293,210 6,471
0 GCBC Greene County Bancorp 04/07 21.8400 -0.2200 -1.00 21,074 460
0 CNOB ConnectOne 04/07 21.8000 0.1900 0.88 363,836 7,932
0 HFWA Heritage Financial 04/07 21.3400 -0.1500 -0.70 333,572 7,118
0 VBTX Veritex Holdings 04/07 21.2400 -0.3300 -1.53 543,116 11,536
0 BSAC Banco Santander - Chile 04/07 21.0400 -0.6800 -3.13 669,260 14,081
0 COLB Columbia Banking System 04/07 20.9800 0.2000 0.96 2,652,284 55,645
0 FCCO First Community Corporation 04/07 20.6950 0.1150 0.56 37,101 768
0 HAFC Hanmi Financial 04/07 20.6500 0.2300 1.13 441,754 9,122
0 AUBN Auburn National Bancorporation 04/07 20.5800 -0.6600 -3.11 7,553 155
0 CCNE CNB Financial 04/07 20.4800 0.2100 1.04 104,247 2,135
0 BMRC Bank of Marin 04/07 20.4700 0.4400 2.20 131,652 2,695
0 CFBK CF Bankshares 04/07 19.8600 0.2600 1.33 13,424 267
0 DB Deutsche Bank 04/07 19.5000 -0.9700 -4.74 19,943,330 388,895
0 ASB Associated Banc 04/07 19.3200 -0.0900 -0.46 2,250,017 43,470
0 SBFG SB Financial Group, Inc. 04/07 19.2550 0.1850 0.97 23,477 452
0 CZNC Citizens & Northern 04/07 19.2500 0.1700 0.89 43,496 837
0 BUSE First Busey 04/07 19.2000 -0.0100 -0.05 1,129,576 21,688
0 EGBN Eagle Bancorp 04/07 19.1600 -0.2400 -1.24 579,163 11,097
0 PPBI Pacific Premier Bancorp 04/07 19.0400 -0.2200 -1.14 1,635,812 31,146
0 WTBA West Bancorporation 04/07 18.8800 0.2600 1.40 36,002 680
0 RF Regions Financial 04/07 18.6800 0.0200 0.11 22,286,438 416,311
0 SFNC Simmons First National 04/07 18.2300 -0.0300 -0.16 928,779 16,932
0 ONB Old National Bancorp 04/07 18.1400 0.1700 0.95 3,624,886 65,755
0 PKBK Parke Bancorp, Inc. 04/07 17.8100 -0.1500 -0.84 34,905 622
0 ESSA ESSA Bancorp, Inc. 04/07 17.1200 -0.1000 -0.58 24,634 422
0 ATLO Ames National 04/07 17.0800 -0.1000 -0.58 11,263 192
0 ING ING Groep N.V.(ADR) 04/07 16.9000 -0.4600 -2.65 7,215,242 121,938
0 FBP First BanCorp. 04/07 16.8400 -0.3200 -1.86 1,754,795 29,551
0 CVBF CVB Financial 04/07 16.7300 -0.1200 -0.71 1,242,891 20,794
0 CWBC Community West Bancshares 04/07 16.6000 -0.0600 -0.36 59,045 980
0 FHN First Horizon 04/07 16.5000 0.2900 1.79 12,321,137 203,299
0 ISTR Investar Holding 04/07 16.3800 -0.2200 -1.33 38,023 623
0 EBMT Eagle Bancorp Montana 04/07 15.7900 -0.2700 -1.68 70,670 1,116
0 PBHC Pathfinder Bancorp, Inc. 04/07 15.5200 -0.8300 -5.08 5,722 89
0 PFS Provident Financial Services 04/07 15.3100 -0.1800 -1.16 1,221,753 18,705
0 FULT Fulton Financial 04/07 15.2500 0.1200 0.79 2,736,779 41,736
0 OCFC OceanFirst Financial 04/07 14.9600 -0.1100 -0.73 365,786 5,472
0 OSBC Old Second Bancorp, Inc. 04/07 14.7900 0 0 269,426 3,985
0 CBAN Colony Bankcorp 04/07 14.7500 0.0900 0.61 141,079 2,081
0 LCNB LCNB 04/07 14.2000 0.1200 0.85 30,991 440
0 FCF First Commonwealth Financial Cor 04/07 14.0800 -0.0400 -0.28 1,805,447 25,421
0 LSBK Lake Shore Bancorp 04/07 14.0800 -0.4200 -2.90 2,608 37
0 PROV Provident Financial Holdings, Inc. 04/07 13.8950 -0.0550 -0.39 13,966 194
0 MGYR Magyar Bancorp 04/07 13.7150 -0.0850 -0.62 991 14
0 FRBA First Bank 04/07 13.5200 -0.0600 -0.44 59,090 799
0 KEY KeyCorp 04/07 13.5100 0.0400 0.30 35,885,156 484,808
0 HBNC Horizon Bancorp 04/07 13.2900 0 0 269,471 3,581
0 CZWI Citizens Community Bancorp 04/07 13.2800 -0.0900 -0.67 10,330 137
0 HFBL Home Federal 04/07 13.1400 0.0450 0.34 4,785 63
0 BCS Barclays 04/07 12.7800 -0.3900 -2.96 19,719,432 252,014
0 HBAN Huntington Bancshares 04/07 12.7100 0.1100 0.87 36,999,832 470,268
0 UBCP United Bancorp, Inc. 04/07 12.6730 -0.2070 -1.61 1,651 21
0 WSBF Waterstone Financial, Inc. 04/07 12.4100 -0.3000 -2.36 79,363 985
0 SMFG Sumitomo Mitsui Financial Group 04/07 12.2300 -0.1700 -1.37 5,047,213 61,727
0 BANC Banc of California 04/07 12.1100 -0.2600 -2.10 5,580,542 67,580
0 FMNB Farmers National Banc 04/07 12.0000 -0.0900 -0.74 132,881 1,595
0 BFIN BankFinancial Corporation 04/07 11.9800 -0.0200 -0.17 7,972 96
0 SHBI Shore Bancshares 04/07 11.9700 -0.0800 -0.66 277,330 3,320
0 BBVA Banco Bilbao Vizcaya Argentaria 04/07 11.9300 -0.2900 -2.37 4,168,583 49,731
0 TFSL TFS Financial Corporation 04/07 11.7200 0.0200 0.17 698,488 8,186
0 FNB F.N.B. 04/07 11.6300 0.1500 1.31 6,638,981 77,211
0 FFIC Flushing Financial 04/07 11.2000 -0.1000 -0.88 355,202 3,978
0 HMST HomeStreet 04/07 11.1400 -0.2100 -1.85 232,455 2,590
0 NWBI Northwest Bancshares 04/07 11.1000 -0.0800 -0.72 1,366,786 15,171
0 FLIC First of Long Island 04/07 11.0600 0.0600 0.55 121,738 1,346
0 FLG Flagstar Financial 04/07 10.5400 0.1000 0.96 9,733,880 102,595
0 FNWB First Northwest 04/07 10.4500 -0.2900 -2.70 52,415 548
0 NFBK Northfield Bancorp, Inc. 04/07 9.8300 -0.0300 -0.30 167,796 1,649
0 BRKL Brookline Bancorp 04/07 9.8000 -0.0400 -0.41 1,090,449 10,686
0 BCBP BCB Bancorp 04/07 9.4200 0.0600 0.64 77,271 728
0 HTBK Heritage Commerce 04/07 8.4500 -0.0200 -0.24 402,894 3,404
0 SSBI Summit State Bank 04/07 8.3600 -0.2700 -3.13 2,240 19
0 VLY Valley National Bancorp 04/07 8.1100 0.0600 0.75 26,555,756 215,367
0 UBFO United Security Bancshares 04/07 7.8600 -0.1000 -1.26 32,870 258
0 GDOT Green Dot 04/07 7.1100 -0.3300 -4.44 1,061,920 7,550
0 LION Lionsgate Studios 04/07 6.4900 -0.0800 -1.22 621,401 4,033
0 BYFC Broadway Financial 04/07 5.9700 0.1700 2.93 3,878 23
0 KRNY Kearny Financial 04/07 5.8100 0.0500 0.87 643,352 3,738
0 RVSB Riverview Bancorp Inc 04/07 5.7500 0.0300 0.52 77,221 444
0 SAN Banco Santander 04/07 5.7200 -0.1500 -2.56 8,777,212 50,206
0 ITUB Itau Unibanco 04/07 5.3000 -0.0300 -0.56 40,067,644 212,359
0 CFFN Capitol Federal Financial 04/07 5.2500 0 0 1,505,103 7,902
0 GLBZ Glen Burnie 04/07 5.1700 0.0699 1.37 4,120 21
0 NMR Nomura Holdings Inc. 04/07 5.0300 -0.1400 -2.71 2,497,762 12,564
0 FFWM First Foundation 04/07 4.6500 -0.1000 -2.11 1,497,690 6,964
0 BSBR Banco Santander (Brasil) 04/07 4.4600 -0.1200 -2.62 1,100,133 4,907
0 MFG Mizuho Financial Group 04/07 4.3000 0.0500 1.18 11,410,824 49,067
0 LYG Lloyds Banking 04/07 3.3400 -0.0500 -1.47 63,394,928 211,739
0 KFFB Kentucky First Federal Bancorp 04/07 2.9025 0.0524 1.84 1,025 3
0 AVAL Grupo Aval Acciones y Valores S.A. 04/07 2.3200 -0.1100 -4.53 126,720 294
0 ASRV AmeriServ Financial 04/07 2.2700 -0.0400 -1.73 28,555 65
0 BBD Banco Bradesco - ADS 04/07 2.1100 -0.0800 -3.65 56,833,032 119,918
0 BBDO Banco Bradesco - ADS(each representing one Common 04/07 1.9600 -0.0400 -2.00 98,544 193
0 CARV Carver Bancorp 04/07 1.3700 -0.0150 -1.08 23,593 32
0 PNBK Patriot National Bancorp Inc. 04/07 1.3500 -0.0200 -1.46 44,792 60
0 STI Solidion 04/07 0.0912 -0.0009 -0.98 4,162,251 380
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD