Inspire Medical Systems, Inc.
〈INSP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1200 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/10 | 181.2200 | -9.8800 | -5.17 | 68,302,048 | 12,377,697 | |
| BABA | Alibaba Group | 04/10 | 104.1800 | -0.6000 | -0.57 | 53,133,404 | 5,535,438 | |
| UNH | UnitedHealth | 04/10 | 594.4000 | 15.9000 | 2.75 | 8,645,986 | 5,139,174 | |
| COST | Costco | 04/10 | 964.3100 | -0.8800 | -0.09 | 4,209,053 | 4,058,832 | |
| LLY | Eli Lilly | 04/10 | 720.9100 | -32.8000 | -4.35 | 4,182,699 | 3,015,350 | |
| ABBV | AbbVie | 04/10 | 174.2000 | -5.6400 | -3.14 | 13,969,950 | 2,433,565 | |
| JNJ | Johnson & Johnson | 04/10 | 148.6900 | -2.2800 | -1.51 | 13,830,474 | 2,056,453 | |
| ISRG | Intuitive Surgical | 04/10 | 489.5200 | -33.4300 | -6.39 | 4,056,227 | 1,985,604 | |
| PG | Procter & Gamble | 04/10 | 163.5600 | 1.2400 | 0.76 | 10,581,571 | 1,730,722 | |
| TMO | Thermo Fisher Scientific | 04/10 | 427.4400 | -26.1100 | -5.76 | 3,902,369 | 1,668,029 | |
| PFE | Pfizer | 04/10 | 21.5900 | -0.9000 | -4.00 | 72,960,680 | 1,575,221 | |
| MRK | Merck | 04/10 | 77.5500 | -4.3600 | -5.32 | 19,466,864 | 1,509,655 | |
| GILD | Gilead Sciences | 04/10 | 101.4000 | -3.8500 | -3.66 | 14,193,692 | 1,439,240 | |
| ABT | Abbott | 04/10 | 124.5000 | -2.5400 | -2.00 | 11,089,353 | 1,380,624 | |
| AMGN | Amgen Inc. | 04/10 | 281.4100 | -9.6800 | -3.33 | 4,679,096 | 1,316,744 | |
| IBM | IBM | 04/10 | 229.5500 | -5.7600 | -2.45 | 5,656,108 | 1,298,360 | |
| BMY | Bristol-Myers Squibb | 04/10 | 50.4600 | -3.2800 | -6.10 | 23,973,336 | 1,209,695 | |
| DHR | Danaher | 04/10 | 180.7600 | -11.1300 | -5.80 | 6,293,496 | 1,137,612 | |
| CVS | CVS Health | 04/10 | 68.9700 | -1.2100 | -1.72 | 15,828,669 | 1,091,703 | |
| BSX | Boston Scientific | 04/10 | 92.6400 | -4.1300 | -4.27 | 11,632,212 | 1,077,608 |
