首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Inspire Medical Systems, Inc.
〈INSP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,488,528 61
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 57
MASI Masimo 05/16 155.6200 1.2300 0.80 537,620 57
MEDP Medpace Holdings 05/16 305.6600 9.2500 3.12 239,573 57
AWI Armstrong World Industries 05/16 160.1600 1.2300 0.77 213,619 56
PEN Penumbra 05/16 280.6800 5.3600 1.95 711,132 56
PODD Insulet 05/16 324.7500 2.7300 0.85 836,349 54
GKOS Glaukos 05/16 95.4700 3.8500 4.20 767,512 53
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 53
DOCS Doximity 05/16 52.5600 -5.8900 -10.08 17,764,796 52
ETSY Etsy 05/16 47.0200 0.0200 0.04 4,055,234 52
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,676 51
GMED Globus Medical 05/16 61.2500 3.4300 5.93 3,980,027 51
LSCC Lattice Semiconductor 05/16 52.5300 0.2800 0.54 1,471,459 49
NBIX Neurocrine Biosciences 05/16 121.0200 0.7500 0.62 957,986 49
BMI Badger Meter 05/16 244.9700 0.7900 0.32 205,956 49
RGEN Repligen 05/16 126.5000 3.2400 2.63 1,245,885 48
RLI RLI 05/16 75.6900 0.8600 1.15 251,129 48
DBX Dropbox 05/16 28.9100 -0.5500 -1.87 6,075,100 48
DXCM DexCom 05/16 85.4800 -0.1900 -0.22 3,157,420 48
CROX Crocs 05/16 117.5500 0.2800 0.24 923,769 48
BRKR Bruker 05/16 37.5300 0.8400 2.29 1,784,777 48
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,197 47
FRPT Freshpet 05/16 87.6500 4.3700 5.25 1,923,101 47
RMD ResMed 05/16 251.6900 3.1100 1.25 838,986 47
OGN Organon 05/16 9.0400 0.2700 3.08 4,959,221 47
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,128,425 47
NTRA Natera 05/16 152.5900 3.1900 2.14 908,916 47
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,380 46
TXRH Texas Roadhouse, Inc. 05/16 192.9200 3.5000 1.85 755,679 46
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 63,879 46
APPF AppFolio 05/16 218.9100 6.4800 3.05 263,345 46
FIX Comfort Systems USA 05/16 471.9700 8.6000 1.86 315,957 46
RYAN Ryan Specialty 05/16 70.7000 0.8300 1.19 672,555 46
HRB H&R Block, Inc. 05/16 57.6500 0.9200 1.62 1,358,214 46
TFX Teleflex 05/16 129.2900 2.8000 2.21 506,426 46
WSC WillScot 05/16 29.9400 0.3800 1.29 1,586,046 45
SSD Simpson Manufacturing 05/16 163.9200 0.7800 0.48 263,965 45
ISRG Intuitive Surgical 05/16 563.6000 3.3200 0.59 1,413,725 45
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,312 45
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,506 45
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,970,281 45
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,923,060 45
CRUS Cirrus Logic 05/16 106.2300 -0.6600 -0.62 571,463 45
EHC Encompass Health 05/16 120.8700 1.1000 0.92 904,347 45
MSGS Madison Square Garden Sports 05/16 197.4200 0.6600 0.34 110,487 45
NYT New York Times 05/16 55.9500 0.4000 0.72 1,060,413 45
IONS Ionis Pharmaceuticals 05/16 33.5600 0.5700 1.73 872,493 45
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,675 45
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,262 45
MANH Manhattan Associates 05/16 194.4900 1.3900 0.72 450,797 45
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 45
HLI Houlihan Lokey 05/16 180.8100 0.7200 0.40 329,356 44
TREX Trex 05/16 60.8300 0.8000 1.33 766,131 44
PLNT Planet Fitness 05/16 98.8600 0.8800 0.90 941,212 44
AAON AAON 05/16 106.8700 2.7600 2.65 443,974 44
KNSL Kinsale Capital Group 05/16 463.5300 3.9600 0.86 104,507 44
PCTY Paylocity 05/16 201.0400 1.8300 0.92 401,084 44
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,248 44
TTEK Tetra Tech 05/16 35.3700 0.1900 0.54 1,709,154 44
SRPT Sarepta Therapeutics 05/16 36.4300 1.1600 3.29 4,027,534 44
RHI Robert Half 05/16 47.9900 0.8000 1.70 1,015,371 44
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,069 44
DV DoubleVerify 05/16 14.2400 -0.1600 -1.11 1,898,494 43
EEFT Euronet Worldwide 05/16 111.0800 1.5600 1.42 441,646 43
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,445 43
GWRE Guidewire Software 05/16 217.0300 1.8600 0.86 580,696 43
CELH Celsius Holdings 05/16 39.3900 0.3400 0.87 5,206,816 43
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 537,082 43
SGI Somnigroup 05/16 66.8200 1.0000 1.52 2,604,602 43
TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,847 43
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,066 43
MTN Vail Resorts, Inc. 05/16 152.5100 1.1300 0.75 407,885 43
LOPE Grand Canyon Education, Inc. 05/16 197.4400 1.7000 0.87 166,107 42
WING Wingstop 05/16 321.0800 12.6000 4.08 887,951 42
ITRI Itron 05/16 114.8200 0.6200 0.54 301,570 42
MSA MSA Safety 05/16 159.4900 0.9200 0.58 299,241 42
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,674 42
AGO Assured Guaranty 05/16 86.2500 -0.2800 -0.32 301,775 42
CHH Choice Hotels International Inc. 05/16 130.6900 2.4100 1.88 459,752 42
DUOL Duolingo 05/16 529.0500 -1.4700 -0.28 694,529 42
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,081 42
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 42
LECO Lincoln Electric 05/16 203.0100 5.0900 2.57 625,932 42
WH Wyndham Hotels & Resorts 05/16 88.7400 2.8800 3.35 1,498,549 42
BRBR BellRing Brands 05/16 65.8900 1.6200 2.52 1,912,406 42
PEGA Pegasystems 05/16 98.9700 0.2500 0.25 489,489 42
SKX Skechers U.S.A. 05/16 62.1000 0.0100 0.02 4,342,431 42
PRI Primerica, Inc. 05/16 278.9700 2.7600 1.00 158,229 42
LRN Stride 05/16 154.5000 0.7200 0.47 724,276 42
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,110 42
BOX Box 05/16 32.2800 0.0300 0.09 1,429,636 42
ESTC Elastic 05/16 92.3200 0.1300 0.14 1,564,415 42
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,502 41
BILL BILL Holdings 05/16 46.2600 -0.5700 -1.22 1,463,557 41
MKSI MKS Instruments 05/16 90.6600 -0.5300 -0.58 655,747 41
ALNY Alnylam Pharmaceuticals 05/16 285.3100 1.9100 0.67 1,187,794 41
HXL Hexcel 05/16 54.6600 0.6100 1.13 857,300 41
IBP Installed Building 05/16 166.3700 3.8400 2.36 239,116 41
ROKU Roku 05/16 71.3700 1.3000 1.86 2,092,491 41
VIRT Virtu Financial 05/16 41.4500 0.4700 1.15 939,154 41
DLB Dolby Laboratories 05/16 77.5700 0.3300 0.43 344,104 41
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,874,233 41
BLD TopBuild 05/16 303.9300 7.5100 2.53 256,833 41
NTNX Nutanix 05/16 82.7700 2.1100 2.62 3,381,763 41
MKTX MarketAxess Holdings, Inc. 05/16 216.0100 2.4800 1.16 530,864 41
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,341 41
DVA DaVita 05/16 145.4100 1.8100 1.26 738,668 41
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 41
UTHR United Therapeutics 05/16 305.3500 1.4300 0.47 518,033 41
LPX Louisiana-Pacific 05/16 95.4800 2.0400 2.18 793,848 41
EME EMCOR Group 05/16 470.4300 6.1400 1.32 423,933 41
AYI Acuity 05/16 273.1400 1.3000 0.48 145,616 41
ESI Element Solutions 05/16 22.3400 0.2200 0.99 1,157,694 41
MUSA Murphy USA 05/16 457.5200 6.5700 1.46 340,563 41
PSTG Pure Storage 05/15 55.4800 -0.9600 -1.70 3,858,201 41

資料排序中...請稍候
1m3m1y5yYTD