首頁 / 個股資料 / 相關公司 / ETF成分股
Inspire Medical Systems, Inc.
〈INSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 50
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 50
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 49
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 48
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 47
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 47
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 47
PEN Penumbra 11/22 244.8400 4.3500 1.81 251,999 46
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 46
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 46
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 46
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 46
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 45
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 45
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 45
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 44
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 44
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 44
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 43
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 43
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 43
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 42
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 42
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 42
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 42
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 42
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 42
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 42
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 41
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 41
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 41
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 41
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 41
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 41
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 41
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 41
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 40
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 40
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 40
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 40
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 40
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 40
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 40
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 40
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 40
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 40
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 40
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 40
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 40
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 39
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 39
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 39
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 39
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 39
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 39
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 39
RYAN Ryan Specialty 11/22 73.5300 1.8000 2.51 1,057,742 39
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 39
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 39
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 39
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 39
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 39
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 39
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 39
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 38
AZEK AZEK 11/22 50.9800 1.1700 2.35 2,789,001 38
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 38
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 38
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 38
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 38
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 38
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 38
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 38
SMAR Smartsheet 11/22 56.1500 0.2800 0.50 3,336,571 38
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 37
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 37
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 37
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 37
DT Dynatrace 11/22 55.4600 2.9900 5.70 4,724,407 37
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 37
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 37
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 37
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 37
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 37
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 37
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 37
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 36
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 36
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 36
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 36
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,300,219 36
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 36
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 36
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 36
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 36
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 36
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 36
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 36
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 36
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 36
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 36
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 767,113 36
TOST Toast 11/22 42.7400 0.3800 0.90 12,543,623 36
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 36
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 36
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 36
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 36
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 36
ELF e.l.f. Beauty 11/22 126.4200 3.9500 3.23 2,367,588 36