首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Inspire Medical Systems, Inc.
〈INSP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 04/29 38.5500 0.1100 0.29 1,786,226 63
MASI Masimo 04/29 163.1400 -0.9000 -0.55 344,228 59
MEDP Medpace Holdings 04/29 306.3500 8.1700 2.74 490,884 58
PEN Penumbra 04/29 296.9100 -0.4100 -0.14 572,611 57
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 57
PODD Insulet 04/29 251.2700 -8.2500 -3.18 1,152,369 57
AWI Armstrong World Industries 04/29 145.3200 6.4000 4.61 721,082 57
GKOS Glaukos 04/29 93.8300 0.0200 0.02 915,492 56
ETSY Etsy 04/29 46.1300 0.2500 0.54 5,777,417 54
CHE Chemed 04/29 574.9600 9.1000 1.61 152,209 54
GMED Globus Medical 04/29 72.3300 -0.2900 -0.40 877,678 53
FRPT Freshpet 04/29 73.9100 0.5100 0.69 845,353 52
ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,782 52
DOCS Doximity 04/29 57.7500 1.0600 1.87 1,554,630 52
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,317 50
CROX Crocs 04/29 96.1000 -0.1300 -0.14 1,341,691 50
NTRA Natera 04/29 154.8900 1.9000 1.24 931,678 49
RLI RLI 04/29 74.0700 0.1600 0.22 490,729 49
DBX Dropbox 04/29 28.6700 0.2600 0.92 2,854,609 49
NBIX Neurocrine Biosciences 04/29 107.2400 0.7800 0.73 914,130 49
DXCM DexCom 04/29 71.3000 0.1200 0.17 2,332,053 49
RGEN Repligen 04/29 139.4300 -4.2000 -2.92 1,991,100 48
FIX Comfort Systems USA 04/29 397.5400 3.1400 0.80 449,348 48
OGN Organon 04/29 13.1600 0.4400 3.46 5,584,436 48
LSCC Lattice Semiconductor 04/29 48.2500 -0.7100 -1.45 2,337,552 48
SEE Sealed Air 04/29 27.9100 0.1800 0.65 1,379,037 48
BRKR Bruker 04/29 39.8400 0.1800 0.45 1,780,780 48
TFX Teleflex 04/29 138.2200 3.3200 2.46 815,913 47
AAON AAON 04/29 89.1100 0.3200 0.36 469,729 47
TXRH Texas Roadhouse, Inc. 04/29 164.6700 -1.9900 -1.19 1,576,655 47
MSGS Madison Square Garden Sports 04/29 193.4400 -1.9600 -1.00 157,027 47
SRPT Sarepta Therapeutics 04/29 60.8500 -0.6600 -1.07 1,995,899 47
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 817,024 47
EHC Encompass Health 04/29 115.9100 0.5900 0.51 1,251,092 47
APPF AppFolio 04/29 203.7200 2.2300 1.11 387,885 47
COKE Coca-Cola Consolidated 04/29 1,351.2500 -1.1000 -0.08 43,975 47
RYAN Ryan Specialty 04/29 64.3100 -1.0700 -1.64 2,025,588 47
RMD ResMed 04/29 237.7400 3.6000 1.54 718,104 47
TTEK Tetra Tech 04/29 31.2700 0.0700 0.22 1,468,946 47
MANH Manhattan Associates 04/29 176.2500 1.8700 1.07 738,134 46
GWRE Guidewire Software 04/29 204.9500 5.3800 2.70 805,349 46
CRUS Cirrus Logic 04/29 93.5500 -0.1150 -0.12 361,979 46
NYT New York Times 04/29 51.6200 0.2400 0.47 1,525,291 46
FSS Federal Signal 04/29 75.6600 0.6000 0.80 800,627 46
EEFT Euronet Worldwide 04/29 100.9300 2.6000 2.64 460,319 46
PLNT Planet Fitness 04/29 95.5800 -0.5700 -0.59 1,090,569 46
SKX Skechers U.S.A. 04/29 48.6800 0.5700 1.18 4,584,557 46
SPSC SPS Commerce 04/29 142.0000 2.4700 1.77 486,817 46
HALO Halozyme Therapeutics 04/29 60.8200 0.2500 0.41 1,147,965 46
CRVL CorVel 04/29 109.0000 -0.7500 -0.68 230,201 46
RHI Robert Half 04/29 44.2600 -0.1700 -0.38 1,709,000 45
PCTY Paylocity 04/29 192.3300 2.5100 1.32 260,487 45
IONS Ionis Pharmaceuticals 04/29 29.8100 0.0700 0.24 1,693,688 45
WSC WillScot 04/29 25.1400 0.3200 1.29 1,750,130 45
KNSL Kinsale Capital Group 04/29 434.6000 10.4100 2.45 221,813 45
SSD Simpson Manufacturing 04/29 154.1200 0.2900 0.19 309,331 45
ISRG Intuitive Surgical 04/29 514.8900 0.8800 0.17 1,321,642 45
HLI Houlihan Lokey 04/29 162.2200 1.0100 0.63 316,626 45
CHDN Churchill Downs 04/29 91.4200 2.0500 2.29 1,281,128 45
HRB H&R Block, Inc. 04/29 60.7800 0.1800 0.30 1,766,634 44
ESI Element Solutions 04/29 20.2400 0.2000 1.00 2,179,234 44
DV DoubleVerify 04/29 13.4700 0.1100 0.82 1,553,567 44
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 586,773 44
TREX Trex 04/29 57.7100 0.2700 0.47 1,220,701 44
LOPE Grand Canyon Education, Inc. 04/29 177.8900 1.9700 1.12 183,709 44
AYI Acuity 04/29 241.7000 -0.7200 -0.30 378,560 44
LECO Lincoln Electric 04/29 184.0000 -0.2100 -0.11 574,557 44
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 44
TNDM Tandem Diabetes 04/29 16.7700 -0.7000 -4.01 1,916,842 44
DUOL Duolingo 04/29 385.1300 0.7900 0.21 1,410,539 44
KRYS Krystal Biotech 04/29 170.5700 0.8400 0.49 257,537 43
BCPC Balchem 04/29 156.0100 -0.0800 -0.05 296,991 43
SAIA Saia, Inc. 04/29 236.6500 -0.4600 -0.19 2,004,099 43
ENSG Ensign Group 04/29 128.1200 1.0500 0.83 444,418 43
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 43
HXL Hexcel 04/29 49.8000 -0.7400 -1.46 1,184,291 43
MTN Vail Resorts, Inc. 04/29 142.0000 1.2300 0.87 504,699 43
BRBR BellRing Brands 04/29 76.7300 1.6900 2.25 1,147,329 43
LPX Louisiana-Pacific 04/29 86.4600 -0.7200 -0.83 378,650 43
DT Dynatrace 04/29 47.3500 0.8900 1.92 4,045,782 43
SPXC SPX Technologies 04/29 133.8300 0.7000 0.53 175,452 43
CVLT CommVault 04/29 168.7300 2.7700 1.67 887,209 43
ACIW ACI Worldwide 04/29 53.5200 0.7400 1.40 807,328 43
PRI Primerica, Inc. 04/29 264.8100 0.5300 0.20 135,626 43
SGI Somnigroup 04/29 61.0300 0.0900 0.15 2,942,456 43
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 43
BOX Box 04/29 31.4600 0.6300 2.04 1,343,723 43
CHH Choice Hotels International Inc. 04/29 126.8300 1.0700 0.85 393,107 43
NTNX Nutanix 04/29 68.5200 0.6300 0.93 2,622,919 43
ESTC Elastic 04/29 85.9700 1.1700 1.38 1,143,047 43
RDNT RadNet 04/29 52.0700 1.0400 2.04 478,463 43
TGTX TG Therapeutics 04/29 43.8600 1.8300 4.35 2,694,080 43
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 43
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,255 43
MUSA Murphy USA 04/29 501.2600 7.0500 1.43 222,628 42
EXP Eagle Materials Inc. 04/29 221.7400 0.3800 0.17 224,193 42
AZEK AZEK 04/29 49.4600 0.2900 0.59 1,923,020 42
NSIT Insight Enterprises 04/29 139.3200 0.4300 0.31 224,082 42
DVA DaVita 04/29 141.5400 1.0400 0.74 611,795 42
DOCU DocuSign 04/29 82.2700 0.2400 0.29 976,124 42
MKSI MKS Instruments 04/29 71.4400 -2.5400 -3.43 1,464,633 42
MSA MSA Safety 04/29 154.2600 1.6600 1.09 323,455 42
H Hyatt Hotels Corp. 04/29 113.3500 0.5700 0.51 835,537 42
AGO Assured Guaranty 04/29 88.7800 0.8100 0.92 232,652 42
CRL Charles River 04/29 117.2900 2.2100 1.92 1,347,461 42
FCN FTI Consulting, Inc. 04/29 164.3200 1.8800 1.16 402,951 42
PEGA Pegasystems 04/29 91.1600 0.0500 0.05 1,003,288 42
CASY Casey's General 04/29 463.4000 9.1700 2.02 257,012 42
PSTG Pure Storage 04/29 45.5800 0.2000 0.44 1,335,477 42
AM Antero Midstream 04/29 16.9200 -0.1100 -0.65 1,756,938 42
OHI Omega Healthcare Investors Inc. 04/29 38.2300 0.2200 0.58 2,199,555 42
WING Wingstop 04/29 230.5100 5.8400 2.60 1,388,494 42

資料排序中...請稍候
1m3m1y5yYTD