Inspire Medical Systems, Inc.
〈INSP〉
 |  |  |  |
共 7 頁， 目前顯示第 1 ~ 20 筆， 共計 126 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| TFX | Teleflex | 05/15 | 126.4900 | 1.2300 | 0.98 | 448,967 | 6 | |
| SYK | Stryker | 05/15 | 392.2000 | 5.8800 | 1.52 | 1,124,429 | 5 | |
| STE | STERIS | 05/15 | 246.8800 | 19.3800 | 8.52 | 1,153,877 | 5 | |
| PEN | Penumbra | 05/15 | 275.3200 | -13.6500 | -4.72 | 1,429,763 | 5 | |
| PODD | Insulet | 05/15 | 322.0200 | 0.6100 | 0.19 | 661,127 | 5 | |
| QDEL | QuidelOrtho | 05/15 | 33.0300 | -0.5200 | -1.55 | 1,402,726 | 5 | |
| RMD | ResMed | 05/15 | 248.5800 | 1.5900 | 0.64 | 1,442,165 | 5 | |
| ISRG | Intuitive Surgical | 05/15 | 560.2800 | -5.6600 | -1.00 | 1,794,742 | 5 | |
| MASI | Masimo | 05/15 | 154.3900 | 1.2400 | 0.81 | 745,367 | 5 | |
| MDT | Medtronic | 05/15 | 86.1100 | 1.8600 | 2.21 | 6,567,764 | 5 | |
| OGN | Organon | 05/15 | 8.7700 | 0.7300 | 9.08 | 9,407,690 | 5 | |
| ABT | Abbott | 05/15 | 133.3500 | 4.7900 | 3.73 | 8,406,704 | 5 | |
| BAX | Baxter | 05/15 | 31.0400 | 0.7200 | 2.37 | 2,838,390 | 5 | |
| BDX | BD | 05/15 | 172.2700 | 1.2500 | 0.73 | 4,158,185 | 5 | |
| BSX | Boston Scientific | 05/15 | 104.8600 | 1.9100 | 1.86 | 6,941,095 | 5 | |
| DXCM | DexCom | 05/15 | 85.6700 | -0.8500 | -0.98 | 2,892,321 | 5 | |
| ENOV | Enovis | 05/15 | 35.7300 | -0.4900 | -1.35 | 858,798 | 5 | |
| EW | Edwards Lifesciences | 05/15 | 76.8800 | 0.1300 | 0.17 | 4,542,593 | 5 | |
| GEHC | GE HealthCare | 05/15 | 72.9100 | 0.0700 | 0.10 | 3,448,298 | 5 | |
| GMED | Globus Medical | 05/15 | 57.8200 | -0.3500 | -0.60 | 2,229,867 | 5 |
