Kforce Inc.
〈KFRC〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 19 頁， 目前顯示第 1 ~ 20 筆， 共計 376 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 04/04 | 239.4300 | -27.8500 | -10.42 | 181,229,360 | 43,391,746 | |
| AMZN | Amazon | 04/04 | 171.0000 | -7.4100 | -4.15 | 123,159,360 | 21,060,251 | |
| COST | Costco | 04/04 | 916.4800 | -50.6000 | -5.23 | 5,166,988 | 4,735,441 | |
| NKE | Nike | 04/04 | 57.2500 | 1.6700 | 3.00 | 67,775,712 | 3,880,160 | |
| LULU | lululemon athletica | 04/04 | 263.7000 | 8.0500 | 3.15 | 8,370,796 | 2,207,379 | |
| PM | Philip Morris International Inc. | 04/04 | 150.6200 | -11.4500 | -7.06 | 11,951,732 | 1,800,170 | |
| AREB | American Rebel | 04/04 | 19.5000 | 15.5400 | 392.42 | 83,206,152 | 1,622,520 | |
| HON | Honeywell | 04/04 | 190.9900 | -15.6900 | -7.59 | 8,445,698 | 1,613,044 | |
| ACN | Accenture | 04/04 | 285.0600 | -16.4000 | -5.44 | 4,658,969 | 1,328,086 | |
| ADP | Automatic Data Processing | 04/04 | 286.1300 | -19.2600 | -6.31 | 3,769,265 | 1,078,500 | |
| DECK | Deckers Outdoor Corporation | 04/04 | 106.0200 | 5.1400 | 5.10 | 8,968,485 | 950,839 | |
| WM | Waste Management | 04/04 | 225.2000 | -11.6300 | -4.91 | 4,183,358 | 942,092 | |
| MCO | Moody's | 04/04 | 402.4300 | -39.9600 | -9.03 | 2,309,154 | 929,273 | |
| MO | Altria Group | 04/04 | 56.0700 | -1.8200 | -3.14 | 16,332,996 | 915,791 | |
| AON | Aon | 04/04 | 375.7600 | -18.5300 | -4.70 | 2,392,129 | 898,866 | |
| FLUT | Flutter | 04/04 | 206.3200 | -11.3000 | -5.19 | 3,987,208 | 822,641 | |
| ONON | On | 04/04 | 39.6100 | 1.9600 | 5.21 | 20,431,860 | 809,306 | |
| CTAS | Cintas | 04/04 | 190.3300 | -14.5200 | -7.09 | 3,969,734 | 755,559 | |
| RSG | Republic Services | 04/04 | 235.4200 | -13.0200 | -5.24 | 3,157,708 | 743,388 | |
| TPR | Tapestry | 04/04 | 62.9400 | -2.1500 | -3.30 | 11,787,771 | 741,922 |
