首頁 / 個股資料 / 相關公司 / 細產業
Kforce Inc.
〈KFRC〉
傳產其他 服務業 人力資源
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,054 18,403
0 ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 136,017
0 BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 10,246
0 BGSF BGSF 11/21 5.7500 0.1400 2.50 23,135 133
0 CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 2,623
0 DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,835 166
0 DLHC DLH 11/21 8.5100 0.1700 2.04 23,420 199
0 HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6,477
0 HSON Hudson Global 11/21 14.2400 -0.2000 -1.39 3,587 51
0 IPDN Professional Diversity Network 11/21 0.7480 0.0180 2.47 85,969 64
0 JOB GEE Group 11/21 0.2458 -0.0040 -1.60 166,390 41
0 KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 6,601
0 KELYB Kelly Services - Class B Common Stock 11/21 14.4850 0 0 56 1
1 KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 5,151
0 KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 18,475
0 MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 23,036
0 NSP Insperity 11/21 73.8400 0.6800 0.93 235,655 17,401
0 PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,073,522 154,684
0 RCMT RCM Technologies 11/21 21.5300 -0.1000 -0.46 55,040 1,185
0 RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 1,824
0 RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 59,403
0 TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 857
0 TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,177 30,940