Kforce Inc.
〈KFRC〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | KFRC | Kforce | 04/11 | 45.5700 | -0.2300 | -0.50 | 221,028 | 10,072 | |
| 0 | PAYX | Paychex | 04/11 | 146.7500 | 2.3400 | 1.62 | 1,918,174 | 281,492 | |
| 0 | NSP | Insperity | 04/11 | 85.1300 | 2.2200 | 2.68 | 418,179 | 35,600 | |
| 0 | TNET | TriNet | 04/11 | 78.6300 | 1.8800 | 2.45 | 290,083 | 22,809 | |
| 0 | KFY | Korn Ferry | 04/11 | 63.9600 | 1.0300 | 1.64 | 256,260 | 16,390 | |
| 0 | ASGN | ASGN | 04/11 | 60.1300 | 0.8000 | 1.35 | 516,845 | 31,078 | |
| 0 | MAN | ManpowerGroup | 04/11 | 51.1000 | 0.3500 | 0.69 | 698,058 | 35,671 | |
| 0 | RHI | Robert Half | 04/11 | 49.4100 | 0.9100 | 1.88 | 1,060,482 | 52,398 | |
| 0 | HSII | Heidrick & Struggles | 04/11 | 41.1600 | 0.6600 | 1.63 | 96,202 | 3,960 | |
| 0 | BBSI | Barrett Business Services | 04/11 | 39.8400 | 0.4500 | 1.14 | 178,763 | 7,122 | |
| 0 | AMN | AMN Healthcare Services | 04/11 | 19.1100 | -0.1300 | -0.68 | 775,261 | 14,815 | |
| 0 | RCMT | RCM Technologies | 04/11 | 15.8900 | -0.3700 | -2.28 | 22,888 | 364 | |
| 0 | CCRN | Cross Country Healthcare | 04/11 | 14.3300 | -0.1100 | -0.76 | 203,127 | 2,911 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 04/11 | 11.5000 | -0.2000 | -1.71 | 254,385 | 2,925 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 04/11 | 11.3361 | -0.0739 | -0.65 | 1,071 | 12 | |
| 0 | HSON | Hudson Global | 04/11 | 9.6800 | 0.1800 | 1.89 | 13,990 | 135 | |
| 0 | RGP | Resources Connection | 04/11 | 5.3500 | 0.0500 | 0.94 | 333,545 | 1,784 | |
| 0 | TBI | TrueBlue | 04/11 | 4.1700 | -0.2200 | -5.01 | 394,776 | 1,646 | |
| 0 | DLHC | DLH | 04/11 | 3.0700 | 0.0100 | 0.33 | 35,640 | 109 | |
| 0 | BGSF | BGSF | 04/11 | 2.9600 | 0.0200 | 0.68 | 1,957 | 6 | |
| 0 | DHX | DHI Group | 04/11 | 1.5400 | 0 | 0 | 128,999 | 199 | |
| 0 | IPDN | Professional Diversity Network | 04/11 | 1.1500 | 0.0100 | 0.88 | 1,114,615 | 1,282 | |
| 0 | JOB | GEE Group | 04/11 | 0.1900 | -0.0120 | -5.94 | 209,724 | 40 |
