首頁 / 個股資料 / 相關公司 / ETF成分股
Kforce Inc.
〈KFRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 42
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 42
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 41
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 39
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 39
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 39
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 38
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 38
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 38
KFY Korn Ferry 11/11 79.2600 0.8300 1.06 189,829 38
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 38
HEES H&E Equipment Services 11/12 59.6700 -0.3300 -0.55 226,848 38
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 37
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 37
ICFI ICF 11/12 168.4900 -2.0800 -1.22 154,676 37
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 37
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 37
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 37
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 37
WTS Watts Water 11/12 206.7300 -5.2500 -2.48 122,825 36
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 36
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 36
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 36
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 36
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 36
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 36
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 36
UFPI UFP Industries 11/12 133.3400 -4.3700 -3.17 301,526 36
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 36
SCS Steelcase 11/12 13.6700 0.0200 0.15 585,290 36
EXPO Exponent 11/12 102.9800 -3.2500 -3.06 188,073 36
HURN Huron Consulting Group 11/12 128.7800 -1.0500 -0.81 105,398 35
STRL Sterling Infrastructure 11/12 191.5000 -3.2000 -1.64 412,441 35
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 35
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 35
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 35
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 35
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 35
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 35
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 35
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 35
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 35
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 35
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 35
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 35
CRAI CRA International 11/12 201.1000 -3.1800 -1.56 18,990 35
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 35
ENS Enersys 11/11 100.1200 2.6800 2.75 359,869 35
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 34
SRCE 1st Source 11/12 67.0100 0.0700 0.10 86,638 34
VSH Vishay 11/12 16.6700 -0.6900 -3.97 1,818,304 34
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 34
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 34
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 34
NSP Insperity 11/12 76.9000 -3.5800 -4.45 411,891 34
EXLS ExlService 11/12 46.8200 -0.0800 -0.17 921,786 34
CVCO Cavco Industries 11/12 467.6100 -14.0100 -2.91 54,379 34
IRWD Ironwood Pharmaceuticals 11/12 4.3950 -0.3850 -8.05 1,581,931 34
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 34
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 34
AIT Applied Industrial 11/12 273.8800 -1.3200 -0.48 253,462 34
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 34
IMKTA Ingles Markets 11/12 71.7000 -0.2100 -0.29 130,060 33
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 33
HAE Haemonetics 11/12 93.3800 1.9800 2.17 1,226,979 33
CAKE Cheesecake Factory 11/12 48.0100 1.0700 2.28 1,692,573 33
HELE Helen of Troy 11/12 65.8100 -0.3500 -0.53 395,241 33
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 33
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 33
RUSHA Rush Enterprises - Class A 11/12 62.9800 -0.7700 -1.21 498,689 33
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,132 33
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 33
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 33
HUBG Hub Group 11/12 49.3000 -0.6600 -1.32 622,585 33
MYRG MYR Group, Inc. 11/12 148.3000 -2.4800 -1.64 188,518 33
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 33
KAI Kadant 11/12 397.3600 -9.1000 -2.24 79,468 33
MGRC McGrath RentCorp 11/12 120.0000 -1.6200 -1.33 158,842 33
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 33
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 33
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 33
AGX Argan 11/12 154.1400 -3.0100 -1.92 238,664 33
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 33
PZZA Papa John's International, Inc. 11/12 50.9800 -2.4000 -4.50 1,065,216 33
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 33
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 33
CNS Cohen & Steers 11/12 102.2400 -2.7700 -2.64 193,412 33
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 33
WDFC WD-40 11/12 290.1100 4.1900 1.47 73,104 33
FCFS FirstCash 11/12 107.9300 -0.5700 -0.53 166,234 32
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 32
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 32
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 32
SCHL Scholastic Corporation 11/12 26.8200 0.1800 0.68 314,381 32
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 32
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 32
HTLD Heartland Express 11/12 12.5700 0.3600 2.95 1,238,315 32
POWI Power Integrations, Inc. 11/12 63.9800 -1.0800 -1.66 383,933 32
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 32
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 32
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 32
ASGN ASGN 11/12 97.3800 -2.4200 -2.42 294,280 32
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 32
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 32
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 32
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 32
MMS Maximus 11/12 90.5400 -0.9700 -1.06 448,259 32
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 32
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 32
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 32
JBSS John B. Sanfilippo & Son 11/12 85.4900 -0.7300 -0.85 69,633 32
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 32
IESC IES Holdings 11/12 279.8400 -12.9500 -4.42 143,596 32
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 32
WSBC WesBanco 11/12 36.0600 -0.2000 -0.55 364,030 32
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 32
BLKB Blackbaud 11/12 85.7500 -0.8800 -1.02 303,490 32