首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Kforce Inc.
〈KFRC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 04/11 20.8000 -0.3800 -1.79 1,914,956 49
BKE Buckle 04/11 34.8800 -0.4700 -1.33 787,385 47
HNI HNI 04/11 42.0900 0.2600 0.62 345,873 46
CSGS CSG Systems 04/11 58.1000 -0.2800 -0.48 182,899 46
HURN Huron Consulting Group 04/11 143.2700 0.4400 0.31 183,760 46
PRGS Progress Software 04/11 57.7000 0.8600 1.51 552,794 46
PLXS Plexus 04/11 119.3900 0.2100 0.18 172,301 45
OSIS OSI Systems, Inc. 04/11 189.5100 5.0700 2.75 180,539 45
APOG Apogee Enterprises 04/11 46.5000 0.2600 0.56 119,518 45
FELE Franklin Electric Co., Inc. 04/11 89.3800 0.8200 0.93 230,529 44
LNN Lindsay 04/11 126.7800 3.2900 2.66 69,693 44
IOSP Innospec 04/11 87.4700 0.9500 1.10 145,992 44
PSMT PriceSmart 04/11 91.7400 -0.0200 -0.02 320,308 44
KFY Korn Ferry 04/11 63.9600 1.0300 1.64 256,260 43
GIII G-III Apparel Group 04/11 24.6700 -0.1200 -0.48 673,753 43
AZZ AZZ Incorporated 04/11 81.8000 0.9600 1.19 111,215 43
ROCK Gibraltar Industries, Inc. 04/11 54.2300 0.7400 1.38 240,760 43
OXM Oxford Industries 04/11 50.8400 -0.0500 -0.10 346,824 43
RUSHA Rush Enterprises - Class A 04/11 52.8400 0.8400 1.62 497,946 43
PRIM Primoris Services 04/11 57.2300 0.8100 1.44 552,659 43
IDCC InterDigital 04/11 201.9300 -0.6200 -0.31 247,188 43
CALM Cal-Maine Foods 04/11 98.9900 4.3100 4.55 1,275,280 43
PBH Prestige Consumer Healthcare 04/11 82.1200 1.4100 1.75 358,425 43
HEES H&E Equipment Services 04/11 90.9300 -1.0500 -1.14 1,955,040 42
TNC Tennant 04/11 71.1200 -0.0200 -0.03 130,994 42
EXPO Exponent 04/11 80.3200 1.3200 1.67 307,072 42
EXLS ExlService 04/11 44.9400 0.9200 2.09 1,370,268 42
CHCO City Holding 04/11 109.5700 0.6400 0.59 111,421 42
LRN Stride 04/11 134.8000 1.0600 0.79 811,830 42
AIN Albany 04/11 65.1800 1.0400 1.62 266,935 42
WERN Werner Enterprises, Inc. 04/11 28.4800 -0.0400 -0.14 843,769 42
STRL Sterling Infrastructure 04/11 137.0900 4.6800 3.53 562,064 42
UNF UniFirst 04/11 174.1500 4.1600 2.45 212,153 42
ENS Enersys 04/11 82.5200 1.4900 1.84 198,890 42
SCS Steelcase 04/11 10.1800 -0.0300 -0.29 830,519 42
AEIS Advanced Energy 04/11 86.7700 0.0600 0.07 371,348 42
ESE ESCO Technologies 04/11 151.2500 4.2500 2.89 139,156 42
BCO Brink's 04/11 86.4000 3.3400 4.02 348,923 41
NX Quanex Building Products 04/11 17.4500 0.0200 0.11 310,853 41
HSII Heidrick & Struggles 04/11 41.1600 0.6600 1.63 96,202 41
JJSF J & J Snack Foods 04/11 134.5000 2.1000 1.59 95,561 41
SCSC ScanSource, Inc. 04/11 31.2300 0.2000 0.64 189,193 41
SXT Sensient Technologies 04/11 74.1100 1.4000 1.93 315,464 41
AIR AAR 04/11 53.3900 1.2900 2.48 244,114 41
ASGN ASGN 04/11 60.1300 0.8000 1.35 516,845 41
ACIW ACI Worldwide 04/11 51.8800 0.9500 1.87 712,326 41
PLUS ePlus 04/11 58.2300 0.3900 0.67 121,580 41
ANDE Andersons 04/11 37.8600 0.5600 1.50 309,015 41
WTS Watts Water 04/11 193.7100 4.1300 2.18 150,650 41
BDC Belden 04/11 93.4800 1.1500 1.25 237,758 41
MRTN Marten Transport 04/11 13.3700 0.0400 0.30 409,720 41
AIT Applied Industrial 04/11 225.7900 5.1100 2.32 370,020 41
INVA Innoviva 04/11 17.5200 0.4200 2.46 886,422 41
AMWD American Woodmark 04/11 57.9800 -0.1700 -0.29 191,186 41
MGRC McGrath RentCorp 04/11 104.3500 1.5600 1.52 145,376 41
LZB La-Z-Boy 04/11 38.4900 0.0800 0.21 558,688 41
HUBG Hub Group 04/11 33.2400 -0.4400 -1.31 499,531 41
BLKB Blackbaud 04/11 61.1300 0.9300 1.54 250,195 41
MGEE MGE Energy Inc. 04/11 89.3300 1.5600 1.78 126,962 40
HAE Haemonetics 04/11 60.0400 0.7700 1.30 759,082 40
NSP Insperity 04/11 85.1300 2.2200 2.68 418,179 40
KAI Kadant 04/11 317.6700 5.5700 1.78 121,325 40
NHC National Healthcare 04/11 91.9100 1.2500 1.38 49,674 40
SXI Standex 04/11 142.7800 3.7800 2.72 80,752 40
SCL Stepan 04/11 48.0700 0.4900 1.03 133,675 40
STBA S&T Bancorp, Inc. 04/11 32.8900 -0.2500 -0.75 180,554 40
MTX Minerals Technologies Inc. 04/11 56.2800 0.4300 0.77 187,930 40
CNS Cohen & Steers 04/11 73.5700 -0.1800 -0.24 217,969 40
MMS Maximus 04/11 68.5000 1.0300 1.53 527,898 40
WMK Weis Markets 04/11 80.8200 -0.6500 -0.80 84,958 40
SYNA Synaptics 04/11 47.8300 0.3700 0.78 567,758 40
NBTB NBT Bancorp 04/11 38.6200 -0.0500 -0.13 229,075 40
FCFS FirstCash 04/11 120.6200 1.2500 1.05 400,709 40
DORM Dorman Products 04/11 111.8600 -2.0100 -1.77 388,176 40
HI Hillenbrand 04/11 21.3100 0.3500 1.67 443,267 40
CVCO Cavco Industries 04/11 469.8300 2.8400 0.61 70,091 40
MWA Mueller Water Products 04/11 24.5300 0.4400 1.83 1,215,446 40
BHE Benchmark Electronics 04/11 35.2300 0.3200 0.92 246,893 40
PZZA Papa John's International, Inc. 04/11 31.8700 -0.5800 -1.79 1,232,881 40
ALG Alamo Group 04/11 171.1300 2.0900 1.24 101,531 40
UFPI UFP Industries 04/11 106.4200 0.6300 0.60 398,487 40
SKT Tanger 04/11 30.9600 0.0200 0.06 782,179 40
HWKN Hawkins 04/11 114.7800 4.3200 3.91 79,100 40
SUPN Supernus Pharmaceuticals 04/11 31.6700 0.6000 1.93 407,129 40
WOR Worthington Enterprises 04/11 47.5000 0.9300 2.00 291,565 40
FSS Federal Signal 04/11 76.2600 2.0600 2.78 580,825 40
WDFC WD-40 04/11 222.0300 0.6800 0.31 164,236 40
ICFI ICF 04/11 83.1100 1.0700 1.30 166,625 40
BMI Badger Meter 04/11 183.5000 1.3300 0.73 262,846 40
GFF Griffon 04/11 70.5100 0.9800 1.41 308,681 40
GMS GMS 04/11 72.7900 0.8800 1.22 349,263 39
TILE Interface 04/11 18.8200 0 0 337,771 39
NPO Enpro 04/11 147.1100 1.2900 0.88 87,637 39
GRC Gorman-Rupp 04/11 33.4200 0.3800 1.15 48,120 39
VRTS Virtus Investment Partners 04/11 151.2700 3.2400 2.19 60,081 39
BECN Beacon Roofing Supply 04/11 123.1500 0.2500 0.20 1,996,086 39
GEO Geo Group 04/11 29.0100 1.5700 5.72 2,384,256 39
MATX Matson, Inc. 04/11 102.4100 0.4800 0.47 741,630 39
DIOD Diodes 04/11 35.6100 0.2500 0.71 715,810 39
AGX Argan 04/11 148.1700 10.1700 7.37 421,864 39
EIG Employers Holdings Inc. 04/11 47.5900 0.0400 0.08 149,246 39
GPOR Gulfport Energy 04/11 167.8200 7.1000 4.42 241,474 39
ABM ABM Industries 04/11 46.1100 1.7400 3.92 774,037 39
SEM Select Medical Holdings 04/11 16.4300 0.0100 0.06 785,932 39
GBX Greenbrier Companies 04/11 40.7500 0.1800 0.44 607,022 39
LAUR Laureate Education 04/11 19.1500 0.1400 0.74 682,293 39
CRAI CRA International 04/11 167.9000 0.8000 0.48 18,342 39
PLAB Photronics 04/11 18.0500 0.3100 1.75 570,889 39
IESC IES Holdings 04/11 179.8500 -0.8100 -0.45 134,628 39
AWR American States Water Company 04/11 78.2300 2.5200 3.33 267,867 39
MLI Mueller Industries, Inc. 04/11 74.1200 1.5100 2.08 704,265 39
CVLT CommVault 04/11 152.4900 1.1000 0.73 287,239 39
CAKE Cheesecake Factory 04/11 46.0800 0.7700 1.70 1,171,298 39
GVA Granite Construction 04/11 78.5700 1.3200 1.71 570,687 39

資料排序中...請稍候
1m3m1y5yYTD