首頁 / 個股資料 / 相關公司 / ETF成分股
Kforce Inc.
〈KFRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 43
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 43
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 41
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 40
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 40
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 39
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 39
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 39
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 39
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 39
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 39
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 39
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 38
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 38
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 38
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 38
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 38
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 37
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 37
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 37
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 37
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 37
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 37
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 37
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 37
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 37
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 36
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 36
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 36
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 36
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 36
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 36
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 36
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 36
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 36
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 36
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 36
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 36
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 36
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 36
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 36
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 36
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 36
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 36
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 35
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 35
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 35
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 35
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 35
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 35
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 35
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 35
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 35
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 35
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 35
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 35
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 35
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 35
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 34
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 34
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 34
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 34
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 34
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 34
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 34
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 34
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 34
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,781 34
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 34
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 34
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 34
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 34
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 34
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 34
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 34
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 34
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 34
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 34
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 34
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 34
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 34
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 34
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 34
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 34
NSP Insperity 11/21 73.8400 0.6800 0.93 235,655 34
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 34
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 33
IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 33
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 33
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 33
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 33
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 33
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 33
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,369 33
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 33
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 33
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 33
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 33
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 33
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 33
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 33
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 33
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 33
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 33
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 33
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 33
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 33
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 33
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 33
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 33