LCI Industries
〈LCII〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 14 頁， 目前顯示第 1 ~ 20 筆， 共計 279 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/15 | 342.8200 | -4.8600 | -1.40 | 97,882,592 | 33,556,110 | |
| BA | Boeing | 05/15 | 206.2400 | 1.5200 | 0.74 | 9,583,873 | 1,976,578 | |
| DE | Deere | 05/15 | 516.3200 | 18.8200 | 3.78 | 3,211,792 | 1,658,312 | |
| GE | GE Aerospace | 05/15 | 229.3800 | 6.1400 | 2.75 | 7,207,673 | 1,653,296 | |
| HON | Honeywell | 05/15 | 222.2900 | 5.1100 | 2.35 | 4,133,192 | 918,767 | |
| ETN | Eaton | 05/15 | 326.8200 | -2.2700 | -0.69 | 2,300,632 | 751,893 | |
| HWM | Howmet Aerospace | 05/15 | 161.2900 | 1.8300 | 1.15 | 4,660,646 | 751,716 | |
| CAT | Caterpillar | 05/15 | 349.8100 | 0.1500 | 0.04 | 1,580,642 | 552,924 | |
| TT | Trane Technologies | 05/15 | 422.3500 | 2.6900 | 0.64 | 1,225,307 | 517,508 | |
| PWR | Quanta Services Inc. | 05/15 | 340.3700 | -2.7800 | -0.81 | 1,393,407 | 474,274 | |
| TEL | TE Connectivity | 05/15 | 163.1200 | 2.3800 | 1.48 | 2,049,465 | 334,309 | |
| MTD | Mettler-Toledo | 05/15 | 1,143.3600 | 25.5500 | 2.29 | 287,528 | 328,748 | |
| HUBB | Hubbell | 05/15 | 386.6400 | 0.9600 | 0.25 | 821,403 | 317,587 | |
| PH | Parker Hannifin | 05/15 | 672.6400 | -2.1700 | -0.32 | 464,522 | 312,456 | |
| GWW | W.W. Grainger | 05/15 | 1,084.5100 | 14.7000 | 1.37 | 279,819 | 303,467 | |
| CNH | CNH Industrial | 05/15 | 13.4000 | 0.0700 | 0.53 | 22,628,930 | 303,228 | |
| EMR | Emerson Electric | 05/15 | 120.2500 | -1.2200 | -1.00 | 2,496,554 | 300,211 | |
| FTV | Fortive | 05/15 | 72.4800 | -0.2200 | -0.30 | 4,036,938 | 292,597 | |
| CARR | Carrier Global | 05/15 | 73.4800 | 0.1200 | 0.16 | 3,782,561 | 277,943 | |
| JCI | Johnson Controls | 05/15 | 96.7900 | 0.4400 | 0.46 | 2,544,773 | 246,309 |
