首頁 / 個股資料 / 相關公司 / ETF成分股
LCI Industries
〈LCII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 60
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 57
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 55
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 54
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 54
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 53
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 52
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 52
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 52
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 52
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 52
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 52
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 51
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 51
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 51
KTB Kontoor Brands 11/08 90.0600 1.0500 1.18 454,754 51
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 51
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 51
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 51
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 50
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 50
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 50
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 50
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 49
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 49
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 49
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 49
ARCH Arch Resources 11/08 168.3900 -0.0100 -0.01 545,541 49
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 49
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 49
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 49
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 49
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 49
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 48
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 48
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 48
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 48
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 48
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 48
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 48
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 48
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 48
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 48
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 48
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 48
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 48
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 48
ARCB ArcBest 11/08 116.4300 3.5700 3.16 351,899 48
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 48
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 48
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 47
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 47
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 47
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 47
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 47
CAKE Cheesecake Factory 11/08 46.5500 -0.7500 -1.59 1,345,365 47
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 47
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 47
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 47
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 47
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 47
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 47
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 47
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 47
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 47
AMN AMN Healthcare Services 11/08 29.0500 -11.8700 -29.01 5,472,787 47
THRM Gentherm 11/08 43.5500 -1.1400 -2.55 342,490 47
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 47
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 47
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 47
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 46
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 46
AMR Alpha Metallurgical Resources 11/08 236.6700 -2.3500 -0.98 201,718 46
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 46
MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 46
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 46
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 46
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 46
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 46
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 46
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 46
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 46
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 46
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 46
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 46
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 46
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 46
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 46
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 46
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 45
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 45
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 45
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 45
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 45
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 45
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 45
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 45
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 45
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 45
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 45
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 45
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 45
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 45
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 45
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 45
PPBI Pacific Premier Bancorp 11/08 27.9400 0.2100 0.76 798,649 45
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 45
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 45
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 45
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 45
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 45
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 45
HP Helmerich & Payne 11/08 36.1200 -0.0100 -0.03 1,371,794 45
CRC California Resources 11/08 56.9300 0.3600 0.64 757,792 45
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 45
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 45
WHD Cactus 11/08 67.2200 1.0600 1.60 763,298 45
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 45
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 45
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 45
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 45
ASO Academy Sports and Outdoors 11/08 51.3800 -0.6400 -1.23 1,235,351 45
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 45