首頁 / 個股資料 / 相關公司 / ETF成分股
LCI Industries
〈LCII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 610
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 359
BX Blackstone 08/29 171.4000 -0.6200 -0.36 1,943,650 119
FG F&G 08/29 34.5700 0.2000 0.58 97,991 106
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 86
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 68
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 67
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 66
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 65
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 64
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 64
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 64
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 63
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 63
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 63
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 63
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 63
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 62
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 62
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 62
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 62
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 61
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 61
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 61
ASO Academy Sports and Outdoors 08/29 53.5500 -0.1100 -0.20 2,505,774 60
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 60
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 60
IOSP Innospec 08/29 87.5900 0 0 124,796 60
REZI Resideo Technologies 08/29 34.0500 -0.2200 -0.64 1,625,948 60
UPBD Upbound 08/29 25.4100 -0.4500 -1.74 506,569 60
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 60
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 60
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 59
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 59
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 59
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 59
CCS Century Communities 08/29 65.8800 0.2200 0.34 293,777 59
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 59
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 59
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 59
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 58
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 58
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 58
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 58
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 58
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 58
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 58
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 58
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 58
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 58
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 58
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 58
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 58
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 58
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 57
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 57
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 57
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 57
VSCO Victoria's Secret 08/29 23.0200 0.3500 1.54 3,767,281 57
PHIN PHINIA 08/29 58.4800 -0.3700 -0.63 356,661 57
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 57
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 57
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 57
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 57
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 57
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 57
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 57
BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 618,578 57
MLKN MillerKnoll 08/29 21.1100 -0.1500 -0.71 327,146 56
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 56
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 56
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 56
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 56
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 56
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 56
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 56
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 56
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 56
VSH Vishay 08/29 15.4600 -0.2300 -1.47 1,215,207 56
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 56
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 56
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 56
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 56
SLVM Sylvamo 08/29 46.1300 0.2200 0.48 366,341 56
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 56
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 56
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 56
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 56
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 56
WKC World Kinect 08/29 26.8100 0 0 477,028 56
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 56
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 56
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 56
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 56
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 56
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 56
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 55
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 55
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 55
CWT California Water Service 08/29 46.9300 0.0600 0.13 250,738 55
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 55
CWK Cushman & Wakefield 08/29 15.7700 -0.0700 -0.44 1,433,946 55
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 55
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 55
PRDO Perdoceo Education 08/29 32.7400 -0.1100 -0.33 520,602 55
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 55
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 55
MGY Magnolia Oil & Gas 08/29 24.8800 0.0500 0.20 2,589,378 55
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 55
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 55
BFH Bread Financial 08/29 66.1900 -0.5000 -0.75 588,017 55
CRI Carters Inc. 08/29 28.5600 0.2600 0.92 1,307,321 55
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 55
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 55
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 55
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 55
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 55
ADEA Adeia 08/29 15.0400 -0.4400 -2.84 679,960 55
CRC California Resources 08/29 49.6800 0 0 565,704 55
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 55
MCY Mercury General Corporation 08/29 77.3300 0.2000 0.26 173,165 55
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 55
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 55