首頁 / 個股資料 / 相關公司 / ETF成分股
LCI Industries
〈LCII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 61
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 58
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 56
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 55
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 54
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 54
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 53
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 53
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 53
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 53
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 53
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 52
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 52
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 52
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 52
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 52
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 52
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 52
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 52
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 51
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 51
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 50
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 50
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 50
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 50
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 50
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 50
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 50
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 50
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 50
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 50
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 50
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 49
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 49
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 49
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 49
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 49
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 49
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 49
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 49
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 49
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 49
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 49
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 49
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 49
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 49
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 49
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 48
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 48
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 48
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 48
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 48
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 48
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 48
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 48
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 48
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 48
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 48
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 48
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 48
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 48
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 48
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 48
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 48
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 48
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 48
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 48
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 48
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 48
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 47
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 47
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 47
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 47
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 47
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 47
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 47
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 47
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 47
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 47
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 47
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 47
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 47
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 47
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 47
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 47
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 47
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 47
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 46
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 46
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 46
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 46
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 46
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 46
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 46
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 46
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 46
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 46
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 46
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 46
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 46
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 46
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 46
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 46
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 46
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 46
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 46
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 46
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 46
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 46
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 46
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 46
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 46
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 46
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 46
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 46