M/I Homes Inc
〈MHO〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 165 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/04 | 171.0000 | -7.4100 | -4.15 | 123,159,360 | 21,060,251 | |
| DHI | D.R. Horton | 04/04 | 127.8700 | 5.5600 | 4.55 | 9,118,026 | 1,165,922 | |
| LEN | Lennar - Class A | 04/04 | 111.0300 | 2.6300 | 2.43 | 7,946,537 | 882,304 | |
| CSX | CSX | 04/04 | 27.2100 | -0.7800 | -2.79 | 26,481,152 | 720,552 | |
| Z | Zillow Group - Class C Capital Stock | 04/04 | 66.5400 | -1.9700 | -2.88 | 6,648,294 | 442,377 | |
| EME | EMCOR Group | 04/04 | 342.0200 | -12.5200 | -3.53 | 1,172,088 | 400,878 | |
| PHM | PulteGroup | 04/04 | 101.2400 | 3.4900 | 3.57 | 3,953,930 | 400,296 | |
| NVR | NVR, Inc. | 04/04 | 7,410.9300 | 300.9400 | 4.23 | 41,777 | 309,606 | |
| TOL | Toll Brothers | 04/04 | 100.8600 | 2.4700 | 2.51 | 3,036,027 | 306,214 | |
| CBRE | CBRE Group | 04/04 | 118.0800 | -5.7600 | -4.65 | 2,543,476 | 300,334 | |
| CX | Cemex S.A.B. de C.V. | 04/04 | 5.1400 | -0.4200 | -7.55 | 47,618,648 | 244,760 | |
| MTZ | MasTec | 04/04 | 106.0700 | -5.9300 | -5.29 | 2,165,687 | 229,714 | |
| BEKE | KE | 04/04 | 19.5600 | -1.4200 | -6.77 | 11,125,715 | 217,619 | |
| CNM | Core & Main | 04/04 | 46.1400 | -1.0500 | -2.23 | 3,588,766 | 165,586 | |
| WSC | WillScot | 04/04 | 23.6300 | -2.0700 | -8.05 | 6,503,298 | 153,673 | |
| INVH | Invitation Homes | 04/04 | 32.5400 | -1.4500 | -4.27 | 4,671,963 | 152,026 | |
| ACM | AECOM | 04/04 | 89.2500 | -3.4800 | -3.75 | 1,656,552 | 147,847 | |
| FLR | Fluor | 04/04 | 31.0200 | -2.9500 | -8.68 | 4,642,952 | 144,024 | |
| MTH | Meritage Homes | 04/04 | 69.1400 | 2.5300 | 3.80 | 1,927,086 | 133,239 | |
| JLL | Jones Lang LaSalle | 04/04 | 219.5800 | -12.4200 | -5.35 | 577,795 | 126,872 |
