首頁 / 個股資料 / 相關公司 / ETF成分股
M/I Homes Inc
〈MHO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 113
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 108
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 96
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 95
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 92
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 91
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 91
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 91
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 91
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 89
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 86
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 86
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 84
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 83
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 82
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 81
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 81
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 80
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 79
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 79
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 78
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 78
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 78
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 77
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 77
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 77
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 77
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 77
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 77
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 76
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 76
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 76
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 75
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 75
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 75
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 75
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 74
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 74
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 74
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 73
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 73
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 73
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 73
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 73
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 73
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 72
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 72
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 72
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 72
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 71
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 71
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 71
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 71
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 71
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 71
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 71
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 71
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 70
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 70
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 70
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 70
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 70
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 70
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 70
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 69
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 69
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 69
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 69
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 68
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 68
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 68
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 68
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 68
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 68
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 68
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 68
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 68
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 68
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 68
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 68
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 68
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 67
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 67
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 67
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 67
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 67
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 67
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 67
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 67
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 66
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 66
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 66
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 66
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 66
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 66
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 66
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 66
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 66
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 66
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 66
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 66
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 66