首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
M/I Homes Inc
〈MHO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 115
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 110
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 102
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 99
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 98
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 94
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 94
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 93
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 91
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 91
KBH KB Home 05/16 55.0500 0.6600 1.21 664,097 91
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 88
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 88
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 87
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 87
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 87
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 86
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 85
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 85
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 85
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 85
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 85
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 84
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 84
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 84
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,366 84
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 83
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 83
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 83
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 83
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 83
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 83
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 83
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 82
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 82
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 82
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 81
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 81
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 80
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 80
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 80
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 80
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,218,687 79
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 79
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 79
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 79
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 79
ABG Asbury Automotive 05/16 235.0700 1.3900 0.59 101,739 79
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 79
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 78
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 78
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 78
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 78
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 78
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 78
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 78
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 78
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 78
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 78
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 77
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 77
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 77
ACA Arcosa 05/16 88.9900 0.7100 0.80 259,715 76
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 76
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 76
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 76
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 76
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 76
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 76
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 76
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 76
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 76
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 75
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 75
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 75
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 75
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 75
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 75
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 75
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 75
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 75
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 74
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 74
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 74
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 74
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 74
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 74
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 74
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 74
TEX Terex 05/16 48.0100 1.1100 2.37 1,047,877 74
GT Goodyear Tire & Rubber 05/16 10.7700 -0.2700 -2.45 6,253,360 74
TMHC Taylor Morrison Home 05/16 60.0100 1.0700 1.82 732,556 74
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 74
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 74
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 73
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 73
RDN Radian Group 05/16 34.8400 0.8000 2.35 1,147,683 73
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 73
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 73
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 73
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 73
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 73
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 73

資料排序中...請稍候
1m3m1y5yYTD