M/I Homes Inc
〈MHO〉
營建地產 地產 營建
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 MHO M/I Homes 05/09 109.2500 -1.5300 -1.38 175,858 19,212
0 NVR NVR, Inc. 05/09 7,150.1900 -77.5600 -1.07 13,164 94,125
0 DHI D.R. Horton 05/09 122.0300 -1.8100 -1.46 3,956,141 482,768
0 LEN Lennar - Class A 05/09 108.6400 -0.9300 -0.85 1,919,998 208,589
0 TOL Toll Brothers 05/09 103.5000 -0.3800 -0.37 871,749 90,226
0 LEN.B Lennar - Class B 05/09 103.3100 -0.6900 -0.66 70,228 7,255
0 PHM PulteGroup 05/09 102.4700 -0.8900 -0.86 1,157,192 118,577
0 HOV Hovnanian Enterprises 05/09 101.5300 -0.9300 -0.91 38,321 3,891
0 SKY Champion Homes 05/09 89.6800 0.0400 0.04 322,835 28,952
0 MTH Meritage Homes 05/09 68.2100 -0.9800 -1.42 460,084 31,382
0 GRBK Green Brick Partners 05/09 60.0500 -0.5800 -0.96 181,146 10,878
0 TMHC Taylor Morrison Home 05/09 58.6700 -0.4800 -0.81 550,973 32,326
0 LGIH LGI Homes 05/09 55.3100 -0.3200 -0.58 184,924 10,228
0 CCS Century Communities 05/09 54.0100 -0.5700 -1.04 246,128 13,293
0 KBH KB Home 05/09 53.9600 -0.4000 -0.74 760,858 41,056
0 TPC Tutor Perini 05/09 32.7100 2.8400 9.51 1,157,910 37,875
0 TPH TRI Pointe Homes 05/09 31.4700 -0.3000 -0.94 880,100 27,697
0 BZH Beazer Homes USA 05/09 21.4400 -0.0600 -0.28 278,820 5,978
0 NVEE NV5 Global 05/09 19.3400 0.0500 0.26 225,882 4,369
0 CHCI Comstock Holding 05/09 11.3000 -0.7300 -6.07 29,942 338

資料排序中...請稍候
1m3m1y5yYTD