M/I Homes Inc
〈MHO〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 營建 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MHO | M/I Homes | 05/29 | 107.0500 | 0.0700 | 0.07 | 206,094 | 22,062 | |
| 0 | NVR | NVR, Inc. | 05/29 | 7,097.6400 | 97.5200 | 1.39 | 13,660 | 96,954 | |
| 0 | DHI | D.R. Horton | 05/29 | 118.2700 | 0.8800 | 0.75 | 3,723,265 | 440,351 | |
| 0 | LEN | Lennar - Class A | 05/29 | 106.0700 | 0.8200 | 0.78 | 2,230,465 | 236,585 | |
| 0 | TOL | Toll Brothers | 05/29 | 105.0500 | 0.8700 | 0.84 | 1,252,148 | 131,538 | |
| 0 | LEN.B | Lennar - Class B | 05/29 | 101.6700 | 0.9600 | 0.95 | 33,600 | 3,416 | |
| 0 | PHM | PulteGroup | 05/29 | 98.5400 | 0.8300 | 0.85 | 1,520,342 | 149,815 | |
| 0 | HOV | Hovnanian Enterprises | 05/29 | 91.4200 | -0.5100 | -0.55 | 62,659 | 5,728 | |
| 0 | SKY | Champion Homes | 05/29 | 65.5500 | -0.0700 | -0.11 | 1,562,317 | 102,410 | |
| 0 | MTH | Meritage Homes | 05/29 | 63.9900 | 0.3100 | 0.49 | 920,060 | 58,875 | |
| 0 | GRBK | Green Brick Partners | 05/29 | 58.8500 | 0.6000 | 1.03 | 230,773 | 13,581 | |
| 0 | TMHC | Taylor Morrison Home | 05/29 | 56.8700 | 0.8100 | 1.44 | 827,632 | 47,067 | |
| 0 | CCS | Century Communities | 05/29 | 52.9600 | -0.0300 | -0.06 | 489,934 | 25,947 | |
| 0 | KBH | KB Home | 05/29 | 51.7800 | 0.3500 | 0.68 | 820,379 | 42,479 | |
| 0 | LGIH | LGI Homes | 05/29 | 50.7000 | -0.2100 | -0.41 | 203,292 | 10,307 | |
| 0 | TPC | Tutor Perini | 05/29 | 37.1800 | -0.2700 | -0.72 | 354,777 | 13,191 | |
| 0 | TPH | TRI Pointe Homes | 05/29 | 29.6900 | 0.1900 | 0.64 | 587,625 | 17,447 | |
| 0 | NVEE | NV5 Global | 05/29 | 22.2700 | -0.0300 | -0.13 | 420,786 | 9,371 | |
| 0 | BZH | Beazer Homes USA | 05/29 | 20.5600 | 0.1000 | 0.49 | 263,126 | 5,410 | |
| 0 | CHCI | Comstock Holding | 05/29 | 9.1900 | -0.1600 | -1.71 | 10,523 | 97 |
資料排序中...請稍候
