Monolithic Power Systems, Inc.
〈MPWR〉
1.類股來源:
2.類股選擇:
共 59 頁, 目前顯示第 1 ~ 20 筆, 共計 1174 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元) |
---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA | 01/30 | 124.6500 | 0.9500 | 0.77 | 387,350,976 | 48,283,299 | |
TSLA | Tesla | 01/30 | 400.2800 | 11.1800 | 2.87 | 97,209,336 | 38,910,953 | |
MSFT | Microsoft | 01/30 | 414.9900 | -27.3400 | -6.18 | 53,910,216 | 22,372,201 | |
META | Meta | 01/30 | 687.0000 | 10.5100 | 1.55 | 29,233,308 | 20,083,283 | |
AAPL | Apple | 01/30 | 237.5900 | -1.7700 | -0.74 | 45,179,020 | 10,734,083 | |
AVGO | Broadcom | 01/30 | 215.6600 | 9.3100 | 4.51 | 42,226,740 | 9,106,619 | |
AMZN | Amazon | 01/30 | 234.6400 | -2.4300 | -1.03 | 31,537,766 | 7,400,021 | |
NOW | ServiceNow | 01/30 | 1,012.7500 | -130.8800 | -11.44 | 6,187,306 | 6,266,194 | |
GOOGL | Alphabet - Class A | 01/30 | 200.8700 | 5.4600 | 2.79 | 24,144,150 | 4,849,835 | |
BABA | Alibaba Group | 01/30 | 102.7400 | 6.0200 | 6.22 | 45,061,884 | 4,629,658 | |
MSTR | MicroStrategy Incorporated | 01/30 | 340.0900 | -1.1600 | -0.34 | 12,546,108 | 4,266,806 | |
IBM | IBM | 01/30 | 258.2700 | 29.6400 | 12.96 | 15,325,022 | 3,957,993 | |
NFLX | Netflix | 01/30 | 973.2400 | -4.9100 | -0.50 | 3,847,145 | 3,744,195 | |
PLTR | Palantir Technologies | 01/30 | 81.2200 | 1.4600 | 1.83 | 45,710,180 | 3,712,581 | |
AMD | AMD | 01/30 | 118.8600 | 1.5100 | 1.29 | 29,368,540 | 3,490,745 | |
MA | Mastercard | 01/30 | 566.0100 | 17.2100 | 3.14 | 5,993,925 | 3,392,621 | |
GOOG | Alphabet - Class C | 01/30 | 202.6300 | 5.4500 | 2.76 | 14,434,389 | 2,924,840 | |
TSM | TSMC(ADR) | 01/30 | 208.1500 | 5.8200 | 2.88 | 13,421,157 | 2,793,614 | |
V | Visa | 01/30 | 343.0500 | 7.1700 | 2.13 | 7,813,573 | 2,680,446 | |
CRM | Salesforce | 01/30 | 343.5700 | -10.4300 | -2.95 | 7,518,844 | 2,583,249 |