Monolithic Power Systems, Inc.
〈MPWR〉
 |
 |
 |
|
 |
| 電子 | IC設計 | 類比IC．IC設計 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MPWR | Monolithic Power Systems | 02/28 | 611.0100 | 1.6300 | 0.27 | 961,706 | 587,612 | |
| 0 | ADI | Analog Devices | 02/28 | 230.0600 | 6.2100 | 2.77 | 4,631,189 | 1,065,451 | |
| 0 | NXPI | NXP Semiconductors | 02/28 | 215.5900 | -1.2800 | -0.59 | 4,231,960 | 912,368 | |
| 0 | AVGO | Broadcom | 02/28 | 199.4300 | 1.6300 | 0.82 | 39,747,248 | 7,926,794 | |
| 0 | TXN | Texas Instruments | 02/28 | 195.9900 | 4.6900 | 2.45 | 9,024,479 | 1,768,708 | |
| 0 | SLAB | Silicon Laboratories | 02/28 | 140.3000 | 4.3200 | 3.18 | 544,486 | 76,391 | |
| 0 | CRUS | Cirrus Logic | 02/28 | 104.2100 | 1.8100 | 1.77 | 636,065 | 66,284 | |
| 0 | SWKS | Skyworks Solutions | 02/28 | 66.6600 | 2.5400 | 3.96 | 4,865,979 | 324,366 | |
| 0 | LSCC | Lattice Semiconductor | 02/28 | 62.3400 | 1.7800 | 2.94 | 3,321,487 | 207,061 | |
| 0 | POWI | Power Integrations | 02/28 | 60.8000 | 0.2000 | 0.33 | 466,031 | 28,335 | |
| 0 | MCHP | Microchip Technology | 02/28 | 58.8600 | 1.7400 | 3.05 | 13,308,663 | 783,348 | |
| 0 | DIOD | Diodes | 02/28 | 49.3800 | -0.7600 | -1.52 | 743,593 | 36,719 | |
| 0 | SMTC | Semtech | 02/28 | 38.1900 | 3.1300 | 8.93 | 3,175,269 | 121,264 | |
| 0 | AOSL | Alpha and Omega Semiconductor | 02/28 | 30.2800 | 0.0300 | 0.10 | 605,375 | 18,331 | |
| 0 | STM | STMicroelectronics | 02/28 | 24.6900 | 0.2300 | 0.94 | 6,626,422 | 163,606 | |
| 0 | VSH | Vishay | 02/28 | 17.1400 | 0.3600 | 2.15 | 2,441,338 | 41,845 |
資料排序中...請稍候
