首頁 / 個股資料 / 相關公司 / ETF成分股
Monolithic Power Systems, Inc.
〈MPWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 212
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 310,318,944 196
AMAT Applied Materials 09/18 186.1400 -2.4500 -1.30 4,266,884 196
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 195
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 195
INTU Intuit 09/18 633.0700 -11.7500 -1.82 1,000,155 192
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 191
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 188
KLAC KLA 09/18 731.0400 -8.5600 -1.16 817,846 188
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 187
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,877,581 183
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 183
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 179
NTAP NetApp 09/18 119.3500 0.3100 0.26 1,204,067 179
LRCX Lam Research 09/18 755.8700 -10.1700 -1.33 1,152,291 177
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 176
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 176
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 176
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 175
AMD AMD 09/18 148.2900 -2.5300 -1.68 26,320,084 173
MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 604,780 173
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 172
APH Amphenol 09/18 63.3000 -0.6900 -1.08 5,860,431 172
CDNS Cadence Design Systems 09/18 269.6900 -5.1000 -1.86 1,423,844 172
ADBE Adobe 09/18 508.1300 -6.9000 -1.34 3,997,267 171
GOOGL Alphabet - Class A 09/18 159.8100 0.4900 0.31 23,677,316 170
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 169
ADI Analog Devices 09/18 222.6400 -2.7100 -1.20 2,527,316 169
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 168
SNPS Synopsys 09/18 495.9500 -6.3000 -1.25 1,075,091 168
MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,193,838 168
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 168
TXN Texas Instruments 09/18 200.7100 -0.6800 -0.34 4,262,138 168
CRM Salesforce 09/18 252.4300 -2.7600 -1.08 4,436,734 168
FTNT Fortinet 09/18 74.6800 -0.9300 -1.23 2,876,414 166
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 165
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 165
NOW ServiceNow 09/18 890.3900 4.5600 0.51 981,167 164
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 164
TER Teradyne 09/18 127.8600 -1.8500 -1.43 1,361,423 162
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,321 162
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 162
HPQ HP 09/18 34.5300 0.1000 0.29 7,077,894 162
PGR Progressive 09/18 257.6600 0.7500 0.29 1,710,380 161
TJX TJX 09/18 117.2500 -0.5900 -0.50 3,183,281 161
TYL Tyler Technologies 09/18 579.4900 0.1000 0.02 275,360 161
ETN Eaton 09/18 314.6500 2.9200 0.94 2,931,122 161
SMCI Super Micro Computer 09/18 436.8800 -2.5000 -0.57 5,755,746 161
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 161
ANET Arista 09/18 361.7100 0.7600 0.21 1,036,729 160
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 160
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 160
IT Gartner 09/18 506.4900 -0.8600 -0.17 285,807 159
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 159
MCHP Microchip Technology 09/18 76.3600 -0.6400 -0.83 9,379,108 159
CTAS Cintas Corporation 09/18 201.3800 -2.3900 -1.17 1,333,986 158
SWKS Skyworks Solutions 09/18 96.2300 -0.5200 -0.54 1,892,788 158
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,697,695 158
ADSK Autodesk 09/18 264.2100 -2.6800 -1.00 1,155,962 158
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 157
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 157
NFLX Netflix 09/18 690.4700 -16.4400 -2.33 2,984,411 157
MU Micron 09/18 87.3500 -1.3800 -1.56 20,130,596 157
FICO Fair Isaac 09/18 1,900.3300 15.8800 0.84 128,965 156
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 156
ROP Roper Technologies 09/18 549.9300 -1.9000 -0.34 281,337 155
V Visa 09/18 288.4800 -3.0800 -1.06 5,889,996 155
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 154
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 153
PHM PulteGroup 09/18 140.9900 0.5300 0.38 2,211,631 153
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 153
COST Costco 09/18 892.5200 -4.7500 -0.53 1,338,163 153
TMO Thermo Fisher Scientific 09/18 610.1200 -0.3700 -0.06 1,092,625 152
PANW Palo Alto 09/18 329.7500 -8.1800 -2.42 2,853,683 152
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 152
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 151
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,990,660 151
IR Ingersoll Rand 09/18 93.7400 -0.2300 -0.24 2,213,603 151
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 151
ANSS ANSYS 09/18 313.3900 -3.8600 -1.22 346,344 151
META Meta 09/18 537.9500 1.6350 0.30 10,323,537 151
SYK Stryker 09/18 361.3600 -2.5900 -0.71 938,932 150
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 150
ODFL Old Dominion Freight Line 09/18 196.7500 2.0900 1.07 1,245,377 150
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 150
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 150
MLM Martin Marietta Materials Inc. 09/18 534.0100 -0.0300 -0.01 450,324 149
GWW W.W. Grainger 09/18 1,013.1800 -0.8000 -0.08 158,573 149
DHI D.R. Horton 09/18 194.1900 -1.1600 -0.59 2,753,873 149
MCO Moody's 09/18 484.6700 1.9400 0.40 619,529 149
KMB Kimberly-Clark 09/18 141.1400 -0.5200 -0.37 1,717,308 149
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 148
WST West Pharmaceutical Services 09/18 309.1800 13.3200 4.50 693,099 148
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 148
ACN Accenture 09/18 336.1800 -0.8600 -0.26 2,150,899 148
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 148
A Agilent 09/18 139.0100 0.6600 0.48 1,390,546 148
CL Colgate-Palmolive 09/18 103.1800 -1.3800 -1.32 4,253,644 147
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 147
VRSN VeriSign 09/18 179.2700 -3.5900 -1.96 547,248 147
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 147