Monolithic Power Systems, Inc.
〈MPWR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 02/28 | 396.9900 | 4.4600 | 1.14 | 32,845,658 | 212 | |
| AMAT | Applied Materials | 02/28 | 158.0700 | 1.4300 | 0.91 | 9,427,575 | 198 | |
| NVDA | NVIDIA | 02/28 | 124.9200 | 4.7700 | 3.97 | 389,091,136 | 195 | |
| DUK | Duke Energy | 02/28 | 117.4900 | 1.6000 | 1.38 | 5,403,409 | 195 | |
| AVGO | Broadcom | 02/28 | 199.4300 | 1.6300 | 0.82 | 39,747,248 | 195 | |
| CMCSA | Comcast | 02/28 | 35.8800 | 0.4900 | 1.38 | 26,777,628 | 194 | |
| PPL | PPL | 02/28 | 35.2100 | 0.7600 | 2.21 | 4,565,833 | 192 | |
| KLAC | KLA | 02/28 | 708.8400 | 9.6800 | 1.38 | 1,242,658 | 189 | |
| NTAP | NetApp | 02/28 | 99.8100 | -18.4100 | -15.57 | 10,002,138 | 188 | |
| INTU | Intuit | 02/28 | 613.8400 | 13.4200 | 2.24 | 2,444,617 | 186 | |
| QCOM | QUALCOMM | 02/28 | 157.1700 | 2.7300 | 1.77 | 10,149,470 | 184 | |
| LRCX | Lam Research | 02/28 | 76.7400 | 0.5700 | 0.75 | 22,608,252 | 183 | |
| AAPL | Apple | 02/28 | 241.8300 | 4.5300 | 1.91 | 3,166,607 | 183 | |
| TEL | TE Connectivity | 02/28 | 154.0300 | 2.2700 | 1.50 | 2,377,280 | 181 | |
| AEP | American Electric Power | 02/28 | 106.0500 | 0.8900 | 0.85 | 4,391,030 | 181 | |
| MSI | Motorola Solutions | 02/28 | 440.2200 | 10.6700 | 2.48 | 1,619,997 | 179 | |
| FTNT | Fortinet | 02/28 | 108.0100 | 0.9200 | 0.86 | 5,126,325 | 177 | |
| CDNS | Cadence Design Systems | 02/28 | 250.5000 | 1.9400 | 0.78 | 2,102,497 | 177 | |
| MRK | Merck | 02/28 | 92.2500 | 1.6700 | 1.84 | 15,482,079 | 175 | |
| GE | GE Aerospace | 02/28 | 206.9800 | 5.5500 | 2.76 | 6,117,448 | 175 | |
| AMZN | Amazon | 02/28 | 212.2800 | 3.5400 | 1.70 | 51,771,736 | 174 | |
| TER | Teradyne | 02/28 | 109.8600 | 1.0500 | 0.96 | 2,831,605 | 174 | |
| SNPS | Synopsys | 02/28 | 457.2800 | 2.5700 | 0.57 | 1,581,756 | 174 | |
| APH | Amphenol | 02/28 | 66.6000 | 1.1400 | 1.74 | 10,480,945 | 174 | |
| LLY | Eli Lilly | 02/28 | 920.6300 | 15.4700 | 1.71 | 4,071,129 | 174 | |
| ORCL | Oracle | 02/28 | 166.0600 | 1.3000 | 0.79 | 12,843,286 | 174 | |
| TSCO | Tractor Supply Company | 02/28 | 55.3500 | 0.6300 | 1.15 | 5,014,434 | 172 | |
| TXN | Texas Instruments | 02/28 | 195.9900 | 4.6900 | 2.45 | 9,024,479 | 172 | |
| SWKS | Skyworks Solutions | 02/28 | 66.6600 | 2.5400 | 3.96 | 4,865,979 | 172 | |
| XEL | Xcel Energy | 02/28 | 72.1000 | 1.3400 | 1.89 | 7,085,490 | 171 | |
| DTE | DTE Energy | 02/28 | 133.7000 | 1.8600 | 1.41 | 1,161,945 | 171 | |
| F | Ford Motor | 02/28 | 9.5500 | 0.2600 | 2.80 | 137,992,576 | 168 | |
| JPM | JPMorgan Chase | 02/28 | 264.6500 | 5.6000 | 2.16 | 10,467,126 | 168 | |
| FICO | Fair Isaac | 02/28 | 1,886.3500 | 50.1700 | 2.73 | 248,509 | 167 | |
| ADSK | Autodesk | 02/28 | 274.2100 | -8.1400 | -2.88 | 5,094,238 | 167 | |
| ADBE | Adobe | 02/28 | 438.5600 | 1.3700 | 0.31 | 3,936,914 | 167 | |
| IT | Gartner | 02/28 | 498.3200 | 6.9300 | 1.41 | 515,238 | 167 | |
| AXP | American Express | 02/28 | 300.9600 | 6.7600 | 2.30 | 3,336,314 | 166 | |
| MA | Mastercard | 02/28 | 576.3100 | 11.4900 | 2.03 | 3,205,380 | 166 | |
| MU | Micron | 02/28 | 93.6300 | 1.8100 | 1.97 | 23,359,056 | 165 | |
| URI | United Rentals | 02/28 | 642.3200 | 9.1500 | 1.45 | 694,835 | 165 | |
| TYL | Tyler Technologies | 02/28 | 608.4300 | 3.0200 | 0.50 | 325,548 | 165 | |
| WFC | Wells Fargo | 02/28 | 78.3200 | 1.7000 | 2.22 | 24,698,778 | 165 | |
| AMD | AMD | 02/28 | 99.8600 | 0.3500 | 0.35 | 45,194,576 | 165 | |
| HPQ | HP | 02/28 | 30.8700 | -2.2600 | -6.82 | 23,233,204 | 164 | |
| TJX | TJX | 02/28 | 124.7600 | 1.2700 | 1.03 | 6,043,215 | 164 | |
| NEE | NextEra Energy | 02/28 | 70.1700 | 0.7900 | 1.14 | 11,247,967 | 163 | |
| UNH | UnitedHealth | 02/28 | 474.9600 | 6.4000 | 1.37 | 6,146,326 | 163 | |
| NOW | ServiceNow | 02/28 | 929.7600 | 8.8000 | 0.96 | 1,567,936 | 163 | |
| ADI | Analog Devices | 02/28 | 230.0600 | 6.2100 | 2.77 | 4,631,189 | 162 | |
| CRM | Salesforce | 02/28 | 297.8500 | 2.9500 | 1.00 | 10,863,109 | 162 | |
| SO | Southern | 02/28 | 89.7900 | 1.5000 | 1.70 | 6,142,245 | 161 | |
| PGR | Progressive | 02/28 | 282.0000 | 3.2300 | 1.16 | 3,509,516 | 161 | |
| PANW | Palo Alto | 02/28 | 190.4300 | 2.9300 | 1.56 | 5,190,538 | 161 | |
| BK | Bank Of New York Mellon | 02/28 | 88.9500 | 2.0600 | 2.37 | 7,190,973 | 161 | |
| GOOGL | Alphabet - Class A | 02/28 | 170.2800 | 1.7800 | 1.06 | 48,130,564 | 160 | |
| AMP | Ameriprise Financial Inc. | 02/28 | 537.3000 | 11.2300 | 2.13 | 517,228 | 159 | |
| PHM | PulteGroup | 02/28 | 103.2800 | 0.3600 | 0.35 | 3,722,372 | 159 | |
| ANSS | ANSYS | 02/28 | 333.2500 | 2.8800 | 0.87 | 840,315 | 159 | |
| CSCO | Cisco | 02/28 | 64.1100 | 0.3000 | 0.47 | 26,711,832 | 158 | |
| T | AT&T | 02/28 | 27.4100 | 0.5100 | 1.90 | 62,510,756 | 158 | |
| ROP | Roper Technologies | 02/28 | 584.5000 | 12.0000 | 2.10 | 911,149 | 158 | |
| CTAS | Cintas | 02/28 | 207.5000 | 4.1300 | 2.03 | 1,839,518 | 158 | |
| MCHP | Microchip Technology | 02/28 | 58.8600 | 1.7400 | 3.05 | 13,308,663 | 157 | |
| INTC | Intel | 02/28 | 23.7300 | 0.6400 | 2.77 | 104,133,776 | 157 | |
| ODFL | Old Dominion Freight Line | 02/28 | 176.5000 | 1.7300 | 0.99 | 2,123,313 | 155 | |
| FSLR | First Solar | 02/28 | 136.1800 | -5.0000 | -3.54 | 5,783,832 | 155 | |
| ETR | Entergy | 02/28 | 87.3100 | 2.0400 | 2.39 | 3,540,209 | 155 | |
| SMCI | Super Micro Computer | 02/28 | 41.4600 | -1.4900 | -3.47 | 96,057,960 | 155 | |
| ANET | Arista Networks | 02/28 | 93.0500 | 1.4800 | 1.62 | 12,439,433 | 154 | |
| IBM | IBM | 02/28 | 252.4400 | -0.7900 | -0.31 | 7,988,809 | 154 | |
| NFLX | Netflix | 02/28 | 980.5600 | 17.4900 | 1.82 | 4,717,409 | 154 | |
| VRSN | VeriSign | 02/28 | 237.8800 | 2.8500 | 1.21 | 1,329,032 | 154 | |
| ETN | Eaton | 02/28 | 293.3200 | 2.9400 | 1.01 | 4,806,151 | 154 | |
| UAL | United Airlines | 02/28 | 93.8100 | 1.6400 | 1.78 | 10,687,929 | 154 | |
| KMB | Kimberly-Clark | 02/28 | 142.0100 | 1.8200 | 1.30 | 2,683,862 | 153 | |
| RMD | ResMed | 02/28 | 233.5200 | 2.2400 | 0.97 | 1,306,863 | 152 | |
| ALL | Allstate | 02/28 | 199.1500 | 4.0900 | 2.10 | 3,365,884 | 152 | |
| D | Dominion Energy | 02/28 | 56.6200 | 0.1400 | 0.25 | 7,862,334 | 152 | |
| COST | Costco | 02/28 | 1,048.6100 | 26.9000 | 2.63 | 3,307,117 | 152 | |
| ZBRA | Zebra Technologies | 02/28 | 315.0500 | 4.0500 | 1.30 | 611,587 | 151 | |
| V | Visa | 02/28 | 362.7100 | 6.9700 | 1.96 | 15,857,344 | 151 | |
| PTC | PTC | 02/28 | 163.6300 | 0.8800 | 0.54 | 1,541,980 | 151 | |
| ACN | Accenture | 02/28 | 348.5000 | -8.3700 | -2.35 | 5,768,387 | 150 | |
| SRE | Sempra | 02/28 | 71.5700 | -0.3300 | -0.46 | 8,874,359 | 150 | |
| EXC | Exelon | 02/28 | 44.2000 | 0.4100 | 0.94 | 12,319,568 | 150 | |
| DELL | Dell | 02/28 | 102.7600 | -5.0700 | -4.70 | 20,366,156 | 149 | |
| TMUS | T-Mobile US | 02/28 | 269.6900 | 5.5200 | 2.09 | 4,721,100 | 149 | |
| IR | Ingersoll Rand | 02/28 | 84.7800 | 1.6900 | 2.03 | 3,844,932 | 149 | |
| CTSH | Cognizant | 02/28 | 83.3300 | -0.6600 | -0.79 | 5,554,414 | 149 | |
| ROL | Rollins | 02/28 | 52.3900 | 0.9900 | 1.93 | 1,606,421 | 149 | |
| EIX | Edison International | 02/28 | 54.4400 | 3.1000 | 6.04 | 12,161,947 | 149 | |
| ED | Consolidated Edison | 02/28 | 101.5200 | 1.6000 | 1.60 | 5,254,613 | 149 | |
| YUM | Yum! Brands | 02/28 | 156.3700 | 2.6600 | 1.73 | 3,003,425 | 149 | |
| LDOS | Leidos | 02/28 | 129.9700 | 0.3000 | 0.23 | 2,288,521 | 149 | |
| SYK | Stryker | 02/28 | 386.1900 | -2.7100 | -0.70 | 2,855,622 | 149 | |
| SPG | Simon Property Group Inc. | 02/28 | 186.0900 | 3.5100 | 1.92 | 2,573,159 | 149 | |
| MCO | Moody's | 02/28 | 503.9400 | 11.0900 | 2.25 | 869,540 | 149 | |
| CNP | CenterPoint Energy | 02/28 | 34.3800 | 0.6400 | 1.90 | 5,122,594 | 149 | |
| GWW | W.W. Grainger | 02/28 | 1,021.2100 | 10.2900 | 1.02 | 312,080 | 148 | |
| AMT | American Tower | 02/28 | 205.6200 | 1.6500 | 0.81 | 3,466,958 | 148 | |
| SHW | Sherwin-Williams | 02/28 | 362.2700 | 6.7600 | 1.90 | 2,799,225 | 148 | |
| LOW | Lowe's | 02/28 | 248.6400 | 3.1400 | 1.28 | 3,011,114 | 148 |
資料排序中...請稍候
