Materion Corporation
〈MTRN〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1174 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/12 | 318.3800 | 20.1200 | 6.75 | 112,826,664 | 35,921,753 | |
| NVDA | NVIDIA | 05/12 | 123.0000 | 6.3500 | 5.44 | 225,023,344 | 27,677,871 | |
| AMZN | Amazon | 05/12 | 208.6400 | 15.5800 | 8.07 | 75,205,040 | 15,690,780 | |
| META | Meta | 05/12 | 639.4300 | 46.9400 | 7.92 | 21,965,084 | 14,045,134 | |
| AAPL | Apple | 05/12 | 210.7900 | 12.2600 | 6.18 | 63,775,816 | 13,443,304 | |
| PLTR | Palantir Technologies | 05/12 | 118.4600 | 1.1600 | 0.99 | 94,257,344 | 11,165,725 | |
| MSFT | Microsoft | 05/12 | 449.2600 | 10.5300 | 2.40 | 22,821,936 | 10,252,983 | |
| NFLX | Netflix | 05/12 | 1,110.0000 | -30.2200 | -2.65 | 6,479,079 | 7,191,778 | |
| GOOGL | Alphabet - Class A | 05/12 | 158.4600 | 5.7100 | 3.74 | 44,138,816 | 6,994,237 | |
| MSTR | MicroStrategy Incorporated | 05/12 | 404.9000 | -11.1300 | -2.68 | 16,245,468 | 6,577,790 | |
| AVGO | Broadcom | 05/12 | 221.5800 | 13.3800 | 6.43 | 25,437,672 | 5,636,479 | |
| AMD | AMD | 05/12 | 108.1200 | 5.2800 | 5.13 | 50,543,396 | 5,464,752 | |
| GOOG | Alphabet - Class C | 05/12 | 159.5800 | 5.2000 | 3.37 | 31,884,900 | 5,088,192 | |
| TSM | TSMC(ADR) | 05/12 | 186.9800 | 10.4600 | 5.93 | 22,064,866 | 4,125,689 | |
| UBER | Uber | 05/12 | 88.1000 | 5.2900 | 6.39 | 39,104,620 | 3,445,117 | |
| SHOP | Shopify | 05/12 | 104.3400 | 12.5700 | 13.70 | 30,713,688 | 3,204,666 | |
| TXN | Texas Instruments | 05/12 | 187.2800 | 15.0100 | 8.71 | 16,210,398 | 3,035,883 | |
| BABA | Alibaba Group | 05/12 | 132.5500 | 7.2200 | 5.76 | 22,631,736 | 2,999,837 | |
| V | Visa | 05/12 | 355.8500 | 3.3100 | 0.94 | 7,985,428 | 2,841,615 | |
| APP | Applovin | 05/12 | 347.9000 | 19.3600 | 5.89 | 7,826,646 | 2,722,890 |
