首頁 / 個股資料 / 相關公司 / ETF成分股
Materion Corporation
〈MTRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 107
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 87
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 87
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 87
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 78
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 72
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 71
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 69
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 69
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 68
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 67
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 67
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 67
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 67
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 66
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 66
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 66
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 66
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 66
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 65
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 65
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 64
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 64
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 64
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 64
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 63
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 63
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 62
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 62
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 62
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 62
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 62
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 61
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 61
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 61
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 60
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 60
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 60
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 60
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 60
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 60
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 60
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 60
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 60
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 60
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 59
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 59
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 59
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 59
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 59
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 59
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 59
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 59
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 59
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 59
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 59
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 59
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 58
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 58
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 58
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 58
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 58
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 58
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 58
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 58
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 58
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 58
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 58
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 58
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 58
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 58
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 57
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 57
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 57
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 57
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 57
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 57
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 57
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 57
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 57
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 57
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 57
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 57
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 57
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 57
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 57
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 57
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 57
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 57
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 57
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 56
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 56
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 56
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 56
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 56
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 56
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 56
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 56
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 56
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 56
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 56