首頁 / 個股資料 / 相關公司 / 細產業
Materion Corporation
〈MTRN〉
電機機械．電子．傳產其他．航天軍工 機械．車用電子．電子零件元件．傳產其他．航天軍工 機械零組件．車用電子．其他電子零件．金屬加工／製品．航天軍工．航天機械零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,404 60,250
0 B Barnes Group 09/18 38.6600 0.6300 1.66 468,230 18,102
0 CIX CompX International Inc. 09/18 27.8500 -0.5900 -2.07 3,504 98
0 CR Crane 09/18 154.6200 2.0300 1.33 399,709 61,803
0 CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 126,609
0 DHR Danaher 09/18 271.9000 -0.5700 -0.21 2,477,914 673,745
0 DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 2,978
0 EML The Eastern Company 09/18 31.0000 0.6400 2.11 75,705 2,347
0 FLS Flowserve 09/18 46.8600 -0.3000 -0.64 1,627,745 76,276
0 GHM Graham Corporation 09/18 29.9000 0.3200 1.08 38,697 1,157
0 GPC Genuine Parts 09/18 138.0900 0.7600 0.55 489,708 67,624
0 GWW W.W. Grainger 09/18 1,013.1800 -0.8000 -0.08 158,573 160,663
0 KMT Kennametal 09/18 25.8000 0.1500 0.58 1,456,319 37,573
0 MRC MRC Global 09/18 12.5000 0.0500 0.40 451,384 5,642
1 MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 8,688
0 MWA Mueller Water Products 09/18 20.6000 0.0200 0.10 1,010,584 20,818
0 NNBR NN 09/18 3.6000 -0.0300 -0.83 114,342 412
0 NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 13,336
0 OFLX Omega Flex 09/18 50.9100 -0.3700 -0.72 30,286 1,542
0 OTTR Otter Tail Corporation 09/18 78.8500 -1.4200 -1.77 198,624 15,662
0 PH Parker Hannifin 09/18 609.0300 3.8600 0.64 559,779 340,922
0 SIF SIFCO Industries 09/18 4.4900 0.0500 1.13 9,489 43
0 SSD Simpson Manufacturing 09/18 186.9800 2.4700 1.34 309,317 57,836
0 SWK Stanley Black & Decker 09/18 104.8700 1.8700 1.82 2,011,895 210,987
0 SXI Standex 09/18 175.9700 1.4700 0.84 54,819 9,646
0 TFX Teleflex 09/18 241.5300 0.0900 0.04 260,580 62,938
0 TKR Timken 09/18 81.2400 -0.3400 -0.42 433,775 35,240
0 TRS TriMas 09/18 25.2300 -0.1900 -0.75 522,992 13,195
0 TWIN Twin Disc 09/18 12.2900 -0.1400 -1.13 17,803 219
0 VHI Valhi Inc. 09/18 27.1200 0.1800 0.67 18,964 514
0 WTS Watts Water 09/18 200.0500 1.1400 0.57 177,914 35,592