RPC, Inc.
〈RES〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 17 頁， 目前顯示第 1 ~ 20 筆， 共計 326 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NEE | NextEra Energy | 05/22 | 66.9400 | -4.6000 | -6.43 | 40,207,604 | 2,691,497 | |
| BRK.B | Berkshire Hathaway - Class B | 05/22 | 503.5700 | -3.4600 | -0.68 | 3,221,720 | 1,622,362 | |
| XOM | Exxon Mobil | 05/22 | 102.9700 | -0.6900 | -0.67 | 13,417,378 | 1,381,587 | |
| GEV | GE Vernova | 05/22 | 458.8200 | 5.7900 | 1.28 | 2,713,840 | 1,245,164 | |
| CVX | Chevron | 05/22 | 135.2900 | -0.2700 | -0.20 | 8,877,579 | 1,201,048 | |
| OKLO | Oklo | 05/22 | 39.7200 | 2.9100 | 7.91 | 19,220,420 | 763,435 | |
| VST | Vistra | 05/22 | 154.7200 | 2.6500 | 1.74 | 4,624,123 | 715,444 | |
| CEG | Constellation | 05/22 | 291.4700 | 4.3600 | 1.52 | 2,390,783 | 696,842 | |
| COP | ConocoPhillips | 05/22 | 86.1300 | -1.0200 | -1.17 | 6,587,207 | 567,356 | |
| DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,702,640 | 543,484 | |
| CLSK | CleanSpark | 05/22 | 9.8700 | -0.2400 | -2.37 | 52,174,852 | 514,966 | |
| DAL | Delta Air | 05/22 | 48.5000 | 0.2300 | 0.48 | 9,957,819 | 482,954 | |
| SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 5,055,463 | 449,127 | |
| EQT | EQT | 05/22 | 55.6900 | -0.0200 | -0.04 | 7,733,177 | 430,661 | |
| PSX | Phillips 66 | 05/22 | 112.9800 | 1.2000 | 1.07 | 3,588,339 | 405,411 | |
| VLO | Valero Energy | 05/22 | 128.7200 | 0.9200 | 0.72 | 3,097,244 | 398,677 | |
| AES | The AES Corporation | 05/22 | 9.6300 | -0.5000 | -4.94 | 40,712,668 | 392,063 | |
| SLB | Schlumberger | 05/22 | 33.7500 | -0.1200 | -0.35 | 11,507,748 | 388,386 | |
| NRG | NRG Energy | 05/22 | 155.2900 | -0.1800 | -0.12 | 2,461,302 | 382,216 | |
| MPC | Marathon Petroleum | 05/22 | 158.8900 | 2.1900 | 1.40 | 2,365,372 | 375,834 |
