RPC, Inc.
〈RES〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 17 頁， 目前顯示第 1 ~ 20 筆， 共計 326 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway - Class B | 05/05 | 512.1500 | -27.6500 | -5.12 | 16,274,246 | 8,334,855 | |
| XOM | Exxon Mobil | 05/05 | 103.2700 | -2.9400 | -2.77 | 19,623,970 | 2,026,567 | |
| CVX | Chevron | 05/05 | 135.5000 | -3.0000 | -2.17 | 9,664,980 | 1,309,605 | |
| BRK.A | Berkshire Hathaway - Class A | 05/05 | 769,960.0000 | -39,390.0000 | -4.87 | 1,208 | 930,112 | |
| GEV | GE Vernova | 05/05 | 401.1000 | 4.7800 | 1.21 | 2,296,914 | 921,292 | |
| DAL | Delta Air | 05/05 | 45.5100 | 1.3100 | 2.96 | 18,733,402 | 852,557 | |
| BP | BP | 05/05 | 29.1800 | 1.0600 | 3.77 | 28,776,168 | 839,689 | |
| VST | Vistra | 05/05 | 140.0000 | 0.7200 | 0.52 | 5,941,422 | 831,799 | |
| COP | ConocoPhillips | 05/05 | 87.6100 | -3.8000 | -4.16 | 9,274,977 | 812,581 | |
| CEG | Constellation | 05/05 | 248.2700 | 1.0100 | 0.41 | 3,117,814 | 774,060 | |
| OXY | Occidental Petroleum | 05/05 | 38.8100 | -1.8000 | -4.43 | 15,394,617 | 597,465 | |
| SLB | Schlumberger | 05/05 | 33.7600 | -0.9700 | -2.79 | 17,270,680 | 583,058 | |
| EOG | EOG Resources, Inc. | 05/05 | 108.5200 | -2.3400 | -2.11 | 5,226,327 | 567,161 | |
| TRGP | Targa Resources | 05/05 | 158.2500 | -3.6200 | -2.24 | 3,276,107 | 518,444 | |
| EQT | EQT | 05/05 | 53.5200 | 1.6700 | 3.22 | 9,242,505 | 494,659 | |
| MPC | Marathon Petroleum | 05/05 | 143.3300 | 1.7800 | 1.26 | 3,427,400 | 491,249 | |
| KMI | Kinder Morgan | 05/05 | 26.8700 | 0.0400 | 0.15 | 17,724,056 | 476,245 | |
| NEE | NextEra Energy | 05/05 | 66.1000 | -0.9900 | -1.48 | 7,118,165 | 470,511 | |
| DUK | Duke Energy | 05/05 | 120.7500 | -0.8300 | -0.68 | 3,875,416 | 467,956 | |
| VLO | Valero Energy | 05/05 | 119.3400 | 0.4100 | 0.34 | 3,776,819 | 450,726 |
