首頁 / 個股資料 / 相關公司 / 細產業
RPC, Inc.
〈RES〉
能源 石油及天然氣 油氣採掘設備與工程
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/19 25.3600 0.2500 1.00 4,447,543 112,790
0 CLB Core Laboratories 09/19 18.5900 0.2900 1.58 280,070 5,207
0 FANG Diamondback Energy 09/19 181.6300 3.5100 1.97 1,155,270 209,832
0 FET Forum Energy Technologies 09/19 16.4500 0.4500 2.81 53,217 875
0 FI Fiserv 09/19 178.7800 3.5500 2.03 3,132,610 560,048
0 FTK Flotek Industries 09/19 5.2700 0.1000 1.93 131,306 692
0 GIFI Gulf Island Fabrication 09/19 5.4800 0.1700 3.20 13,668 75
0 GPRK Geopark 09/19 7.6300 -0.1100 -1.42 201,989 1,541
0 HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 39,541
0 HP Helmerich & Payne 09/19 32.2400 0.9000 2.87 1,043,672 33,648
0 MRC MRC Global 09/19 12.7700 0.2700 2.16 295,398 3,772
0 NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 18,823
0 NE Noble 09/19 36.1700 -0.3500 -0.96 2,559,263 92,569
0 NGS Natural Gas Services Group 09/19 20.3200 0.8900 4.58 58,915 1,197
0 NOA North American Construction Group 09/19 18.6800 0.2600 1.41 24,351 455
0 NOV NOV 09/19 16.9000 0.4700 2.86 2,776,290 46,919
0 NR Newpark Resources 09/19 7.5000 0.2700 3.73 754,734 5,661
0 OII Oceaneering International 09/19 25.8600 0.8500 3.40 590,811 15,278
0 OIS Oil States International, Inc 09/19 4.9300 0.1100 2.28 429,782 2,119
0 PDS Precision Drilling Corporation 09/19 67.0900 1.9500 2.99 59,227 3,974
0 PFIE Profire Energy, Inc. 09/19 1.5200 0.0500 3.40 232,347 353
1 RES RPC 09/19 6.5500 0.1800 2.83 1,222,356 8,006
0 RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 107,045
0 USEG U.S. Energy Corp. 09/19 0.9370 -0.0005 -0.05 18,851 18
0 VNOM Viper Energy 09/19 45.4500 0.4100 0.91 2,093,822 95,164
0 XOM Exxon Mobil 09/19 116.0000 1.4200 1.24 12,626,072 1,464,624