RPC, Inc.
〈RES〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油氣採掘設備與工程 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 11/21 | 22.4400 | 0.3100 | 1.40 | 5,429,533 | 121,839 | |
| 0 | CLB | Core Laboratories | 11/21 | 21.1200 | 0.8100 | 3.99 | 329,337 | 6,956 | |
| 0 | FANG | Diamondback Energy | 11/21 | 182.7000 | 1.2400 | 0.68 | 2,138,254 | 390,659 | |
| 0 | FET | Forum Energy Technologies | 11/21 | 14.8900 | 0.1100 | 0.74 | 93,314 | 1,389 | |
| 0 | FI | Fiserv | 11/21 | 217.4100 | -0.5300 | -0.24 | 2,732,260 | 594,021 | |
| 0 | FTK | Flotek Industries | 11/21 | 8.0600 | 0.2100 | 2.68 | 390,691 | 3,149 | |
| 0 | GIFI | Gulf Island Fabrication | 11/21 | 7.1000 | 0.1800 | 2.60 | 68,200 | 484 | |
| 0 | GPRK | Geopark | 11/21 | 8.2700 | -0.0300 | -0.36 | 271,081 | 2,242 | |
| 0 | HLX | Helix Energy Solutions Group | 11/21 | 11.1900 | 0.3000 | 2.75 | 1,164,602 | 13,032 | |
| 0 | HP | Helmerich & Payne | 11/21 | 34.4300 | 0.7000 | 2.08 | 1,233,278 | 42,462 | |
| 0 | MRC | MRC Global | 11/21 | 13.9900 | 0.2400 | 1.75 | 459,238 | 6,425 | |
| 0 | NBR | Nabors Industries | 11/21 | 75.4300 | 2.8900 | 3.98 | 550,794 | 41,546 | |
| 0 | NE | Noble | 11/21 | 34.7000 | 0.3200 | 0.93 | 1,661,745 | 57,663 | |
| 0 | NGS | Natural Gas Services Group | 11/21 | 27.2300 | 1.3200 | 5.09 | 282,989 | 7,706 | |
| 0 | NOA | North American Construction Group | 11/21 | 19.7400 | 0.1300 | 0.66 | 52,002 | 1,027 | |
| 0 | NOV | NOV | 11/21 | 16.4000 | 0.1400 | 0.86 | 3,483,392 | 57,128 | |
| 0 | NR | Newpark Resources | 11/21 | 7.7700 | 0.3700 | 5.00 | 811,589 | 6,306 | |
| 0 | OII | Oceaneering International | 11/21 | 28.8100 | 0.8400 | 3.00 | 507,992 | 14,635 | |
| 0 | OIS | Oil States International, Inc | 11/21 | 5.4400 | 0.0800 | 1.49 | 474,024 | 2,579 | |
| 0 | PDS | Precision Drilling Corporation | 11/21 | 66.1300 | 0.9900 | 1.52 | 76,393 | 5,052 | |
| 0 | PFIE | Profire Energy, Inc. | 11/21 | 2.5200 | 0 | 0 | 207,588 | 523 | |
| 1 | RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,485 | 6,903 | |
| 0 | RIG | Transocean | 11/21 | 4.3400 | 0.1100 | 2.60 | 18,760,440 | 81,420 | |
| 0 | USEG | U.S. Energy Corp. | 11/21 | 1.8500 | 0.1000 | 5.71 | 112,634 | 208 | |
| 0 | VNOM | Viper Energy | 11/21 | 54.6900 | 0.6800 | 1.26 | 674,716 | 36,900 | |
| 0 | XOM | Exxon Mobil | 11/21 | 121.9300 | 1.6100 | 1.34 | 14,579,682 | 1,777,701 |