首頁 / 個股資料 / 相關公司 / ETF成分股
RPC, Inc.
〈RES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 55
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 51
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 50
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 48
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 47
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 47
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 46
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 46
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 46
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 46
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 46
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 45
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 45
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 45
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 45
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 45
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 45
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 44
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 44
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 44
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 43
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 43
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 43
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 43
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 43
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 43
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 43
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 43
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 43
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 43
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 43
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 43
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 42
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 42
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 42
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 42
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 42
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 42
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 42
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 42
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 42
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 42
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 42
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 42
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 42
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 42
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 42
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 42
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 41
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 41
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 41
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 41
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 41
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 41
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 41
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 41
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 41
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 41
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 41
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 41
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 41
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 41
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 41
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 41
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 41
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 40
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 40
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 40
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 40
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 40
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 40
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 40
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 40
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 40
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 40
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 40
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 40
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 40
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 40
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 40
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 40
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 40
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 40
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 40
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 40
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 39
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 39
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 39
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 39
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 39
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 39
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 39
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 39
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 39
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 39
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 39
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 39
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 39
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 39
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 39
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 39
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 39
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 39
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 39
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 39
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 39
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 39
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 39