首頁 / 個股資料 / 相關公司 / ETF成分股
RPC, Inc.
〈RES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 55
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 50
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 50
HP Helmerich & Payne 11/08 36.1200 -0.0100 -0.03 1,371,794 48
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 47
PTEN Patterson-UTI Energy 11/08 8.2950 -0.1050 -1.25 5,755,855 46
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 46
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 45
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 45
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 45
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 45
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 45
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 44
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 44
OII Oceaneering International 11/08 27.9000 -0.3200 -1.13 650,261 44
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 44
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 44
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 43
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 43
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 43
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 43
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 42
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 42
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 42
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 42
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 42
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 42
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 42
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 42
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 42
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 42
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 42
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 42
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 42
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 42
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 42
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 41
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 41
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 41
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 41
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 41
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 41
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 41
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 41
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 41
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 41
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 41
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 41
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 41
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 40
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 40
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 40
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 40
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 40
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 40
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 40
MYGN Myriad Genetics 11/08 17.4100 -0.2600 -1.47 1,280,071 40
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 40
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 40
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 40
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 40
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 40
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 40
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 40
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 40
LBRT Liberty Energy 11/08 17.6800 -0.2500 -1.39 2,333,833 40
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 40
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 40
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 40
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 40
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 40
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 39
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 39
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 39
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 39
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 39
PARR Par Pacific Holdings 11/08 16.1400 0.2200 1.38 1,064,295 39
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 39
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 39
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 39
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 39
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 39
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 39
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 39
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 39
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 39
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 39
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 39
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 39
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 39
PUMP ProPetro Holding 11/08 7.7000 -0.2600 -3.27 1,319,633 39
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 39
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 38
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 38
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 38
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 38
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 38
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 38
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 38
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 38
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 38
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 38
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 38
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 38
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 38
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 38
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 38
CARS Cars.com 11/08 18.5000 0.6500 3.64 826,897 38
RWT Redwood Trust 11/08 7.3500 0.1700 2.37 1,123,044 38
ARI Apollo Commercial Real Estate Finance 11/08 9.2500 0.0600 0.65 877,765 38
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 38
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 38
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 38
TDW Tidewater 11/08 56.0700 -8.0800 -12.60 3,397,132 38
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 38
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 38