Safety Insurance Group Inc.
〈SAFT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1132 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/30 | 369.0600 | -1.5700 | -0.42 | 12,564,026 | 4,636,879 | |
| V | Visa | 05/30 | 365.1900 | 2.7900 | 0.77 | 8,726,858 | 3,186,961 | |
| BAC | Bank of America | 05/30 | 44.1300 | -0.1100 | -0.25 | 66,537,472 | 2,936,299 | |
| JPM | JPMorgan Chase | 05/30 | 264.0000 | -0.3700 | -0.14 | 10,977,662 | 2,898,103 | |
| MA | Mastercard | 05/30 | 585.6000 | 7.8200 | 1.35 | 4,581,210 | 2,682,757 | |
| HOOD | Robinhood Markets | 05/30 | 66.1500 | 2.2000 | 3.44 | 35,691,748 | 2,361,009 | |
| BABA | Alibaba Group | 05/30 | 113.8400 | -3.3400 | -2.85 | 17,213,208 | 1,959,552 | |
| FI | Fiserv | 05/30 | 162.7900 | 3.1700 | 1.99 | 11,958,332 | 1,946,697 | |
| AXP | American Express | 05/30 | 294.0500 | -1.3300 | -0.45 | 5,251,753 | 1,544,278 | |
| COIN | Coinbase | 05/30 | 246.6200 | -2.2200 | -0.89 | 6,070,949 | 1,497,217 | |
| PGR | Progressive | 05/30 | 284.9300 | 7.6300 | 2.75 | 5,075,120 | 1,446,054 | |
| CME | CME Group Inc. | 05/30 | 289.0000 | 3.1300 | 1.09 | 4,721,409 | 1,364,487 | |
| GS | Goldman Sachs | 05/30 | 600.4500 | -4.4100 | -0.73 | 2,129,871 | 1,278,881 | |
| WFC | Wells Fargo | 05/30 | 74.7800 | 0.2700 | 0.36 | 17,041,968 | 1,274,398 | |
| AMT | American Tower | 05/30 | 214.6500 | 0.9400 | 0.44 | 5,861,528 | 1,258,177 | |
| COF | Capital One Financial | 05/30 | 189.1500 | -1.6100 | -0.84 | 6,183,035 | 1,169,521 | |
| WELL | Welltower | 05/30 | 154.2800 | 1.2100 | 0.79 | 7,389,963 | 1,140,123 | |
| SPGI | S&P Global | 05/30 | 512.8600 | -1.2400 | -0.24 | 2,142,186 | 1,098,642 | |
| SCHW | Charles Schwab | 05/30 | 88.3400 | 0.5800 | 0.66 | 11,834,700 | 1,045,477 | |
| BLK | BlackRock | 05/30 | 979.8900 | 3.5700 | 0.37 | 1,061,022 | 1,039,685 |
