Safety Insurance Group Inc.
〈SAFT〉
 |  |  |  |
共 28 頁， 目前顯示第 1 ~ 20 筆， 共計 549 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AMSF | AMERISAFE | 04/14 | 49.1600 | 0.7500 | 1.55 | 77,531 | 4 | |
| EIG | Employers Holdings Inc. | 04/14 | 48.0600 | 0.4700 | 0.99 | 138,515 | 4 | |
| GNW | Genworth Financial Inc. Cl A | 04/14 | 6.6800 | 0.1400 | 2.14 | 6,709,730 | 4 | |
| HCI | HCI Group, Inc. | 04/14 | 148.7400 | 2.1900 | 1.49 | 100,716 | 4 | |
| HMN | Horace Mann Educators Corp. | 04/14 | 40.5100 | 1.1300 | 2.87 | 189,333 | 4 | |
| MCY | Mercury General Corporation | 04/14 | 52.4200 | 0.6000 | 1.16 | 295,788 | 4 | |
| PLMR | Palomar Holdings | 04/14 | 150.5400 | 2.6600 | 1.80 | 420,071 | 4 | |
| PRA | ProAssurance | 04/14 | 23.3100 | 0.0100 | 0.04 | 559,674 | 4 | |
| STC | Stewart Information | 04/14 | 66.5500 | 1.4600 | 2.24 | 115,014 | 4 | |
| TRUP | Trupanion | 04/14 | 35.4500 | -0.1700 | -0.48 | 526,702 | 4 | |
| UFCS | United Fire Group | 04/14 | 26.8500 | 0.6200 | 2.36 | 105,986 | 4 | |
| UHT | Universal Health Realty Income Trust | 04/14 | 37.8100 | 0.5400 | 1.45 | 46,517 | 3 | |
| UFPT | UFP Technologies, Inc. | 04/14 | 208.4300 | -0.9900 | -0.47 | 59,265 | 3 | |
| UCB | United Community Banks | 04/14 | 23.8300 | 0.2300 | 0.97 | 658,427 | 3 | |
| UCTT | Ultra Clean Holdings Inc. | 04/14 | 19.8200 | -0.0300 | -0.15 | 439,728 | 3 | |
| TWI | Titan | 04/14 | 6.9800 | -0.1500 | -2.10 | 540,661 | 3 | |
| UE | Urban Edge Properties | 04/14 | 17.3700 | 0.3800 | 2.24 | 2,350,302 | 3 | |
| UNF | UniFirst | 04/14 | 175.0700 | 0.9200 | 0.53 | 136,957 | 3 | |
| UNFI | United Natural Foods | 04/14 | 24.6400 | 0.4300 | 1.78 | 403,386 | 3 | |
| UNIT | Uniti Group | 04/14 | 4.5000 | 0.2000 | 4.65 | 2,277,953 | 3 |
