首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Safety Insurance Group Inc.
〈SAFT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/08 120.0000 -2.6000 -2.12 3,571,263 111
AEP American Electric Power 05/08 105.1900 -2.2900 -2.13 3,598,765 92
CMCSA Comcast 05/08 34.2200 -0.1700 -0.49 35,269,368 89
PPL PPL 05/08 35.6200 -0.7100 -1.95 4,920,043 88
XEL Xcel Energy 05/08 70.1700 -1.1900 -1.67 3,159,991 80
EIG Employers Holdings Inc. 05/08 49.3300 1.0700 2.22 256,459 79
HMN Horace Mann Educators Corp. 05/08 41.9400 0.2300 0.55 214,290 77
SKT Tanger 05/08 29.8600 0.0700 0.23 894,217 77
STBA S&T Bancorp, Inc. 05/08 37.8800 0.7700 2.07 126,522 75
SFNC Simmons First National 05/08 19.3900 0.3600 1.89 429,214 74
FFBC First Financial Bancorp. 05/08 24.2600 0.4900 2.06 308,578 74
NBTB NBT Bancorp 05/08 43.3200 0.6600 1.55 281,443 74
CHCO City Holding 05/08 119.1400 2.4100 2.06 49,157 74
AIR AAR 05/08 59.5700 0.5200 0.88 178,023 74
SM SM Energy 05/08 22.8300 1.6300 7.69 3,465,562 73
NWBI Northwest Bancshares 05/08 12.5200 -0.0200 -0.16 649,369 73
PBH Prestige Consumer Healthcare 05/08 87.0400 5.6300 6.92 669,949 73
WFC Wells Fargo 05/08 73.3100 0.1300 0.18 19,957,460 72
KN Knowles 05/08 16.3700 0.3500 2.18 616,714 72
FCF First Commonwealth Financial Cor 05/08 15.9800 0.2900 1.85 478,296 72
GNW Genworth Financial Inc. Cl A 05/08 7.0200 0.1100 1.59 5,817,031 71
ABM ABM Industries 05/08 50.7700 0.9200 1.85 266,719 71
BHE Benchmark Electronics 05/08 34.8100 0.1500 0.43 291,642 71
CTS CTS 05/08 40.0200 0.8300 2.12 133,440 71
ROG Rogers Corp. 05/08 65.3800 1.7800 2.80 306,437 71
SCSC ScanSource, Inc. 05/08 38.3900 2.2700 6.28 589,800 71
UNF UniFirst 05/08 183.5300 2.7500 1.52 57,978 70
PLXS Plexus 05/08 126.5400 0.7100 0.56 144,743 70
PFS Provident Financial Services 05/08 17.2000 0.4000 2.38 401,633 70
WOR Worthington Enterprises 05/08 58.2200 1.5500 2.74 387,200 70
AWR American States Water Company 05/08 80.3200 0.7200 0.90 270,545 70
ALEX Alexander & Baldwin Holdings 05/08 17.3400 0.0200 0.12 287,627 70
LZB La-Z-Boy 05/08 42.2700 1.7700 4.37 303,706 70
LXP LXP Industrial Trust 05/08 8.0900 0.1100 1.38 1,894,166 69
FULT Fulton Financial 05/08 17.5100 0.3900 2.28 640,101 69
INDB Independent Bank Corp. 05/08 61.9700 1.2000 1.97 337,469 69
AMSF AMERISAFE 05/08 47.4100 1.0000 2.15 113,217 69
ANDE Andersons 05/08 34.4100 2.9000 9.20 628,976 69
DTE DTE Energy 05/08 135.7100 -2.9000 -2.09 1,404,483 69
CATY Cathay General Bancorp 05/08 43.4300 1.5600 3.73 467,436 69
CBU Community Financial System 05/08 56.8200 0.9500 1.70 123,764 69
CSGS CSG Systems 05/08 65.2100 4.0100 6.55 753,881 69
WABC Westamerica Bancorporation 05/08 49.9600 1.0300 2.11 110,224 69
NWN Northwest Natural Holding 05/08 43.5700 -0.3800 -0.86 323,384 69
TRMK Trustmark Corporation 05/08 35.2300 0.6300 1.82 208,776 69
TTMI TTM Technologies 05/08 26.1400 0.2100 0.81 1,085,290 69
SCL Stepan 05/08 54.4200 0.9000 1.68 95,767 69
SHOO Steven Madden 05/08 23.8500 0.4300 1.84 2,829,678 69
SO Southern 05/08 90.3100 -1.8000 -1.95 3,711,538 69
STC Stewart Information 05/08 64.5400 0.0500 0.08 164,629 68
VRTS Virtus Investment Partners 05/08 166.4900 6.3900 3.99 41,966 68
CVBF CVB Financial 05/08 19.2600 0.4200 2.23 462,227 68
AKR Acadia Realty Trust 05/08 19.5300 0.1600 0.83 553,543 68
F Ford Motor 05/08 10.2800 0 0 107,173,416 68
FBP First BanCorp. 05/08 20.2800 0.1600 0.80 1,829,276 67
HNI HNI 05/08 46.2600 2.4400 5.57 479,219 67
GTY Getty Realty Corp. 05/08 28.3000 0.0400 0.14 321,928 67
LTC LTC Properties Inc. 05/08 35.8200 -0.4200 -1.16 255,941 67
BANR Banner 05/08 63.1600 1.2100 1.95 135,877 67
BRKL Brookline Bancorp 05/08 10.7600 0.1600 1.51 895,932 67
WERN Werner Enterprises, Inc. 05/08 26.4100 1.0700 4.22 945,536 67
NPO Enpro 05/08 180.2600 7.2600 4.20 180,335 66
NTCT NetScout Systems 05/08 21.5600 0.3500 1.65 758,820 66
ROCK Gibraltar Industries, Inc. 05/08 58.6800 1.9300 3.40 337,712 66
DRH DiamondRock Hospitality Company 05/08 7.5000 0.1000 1.35 3,947,999 66
CALM Cal-Maine Foods 05/08 90.7300 -4.8200 -5.04 1,291,116 66
KFY Korn Ferry 05/08 66.5900 2.2200 3.45 251,720 66
NAVI Navient 05/08 12.9700 0.3800 3.02 541,754 66
MTX Minerals Technologies Inc. 05/08 55.2000 2.8600 5.46 374,806 66
HUBG Hub Group 05/08 33.1300 1.4800 4.68 884,399 66
GE GE Aerospace 05/08 214.4900 4.5700 2.18 5,870,341 66
FUL H.B. Fuller 05/08 54.7900 1.7000 3.20 318,681 65
KWR Quaker Houghton 05/08 104.5100 4.6100 4.61 128,110 65
KALU Kaiser Aluminum 05/08 68.4100 1.8800 2.83 116,828 65
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/08 30.3000 0.0900 0.30 501,936 65
DIOD Diodes 05/08 39.9300 0.7200 1.84 456,622 65
BKE Buckle 05/08 36.9900 0.9400 2.61 393,368 65
AVA Avista 05/08 40.5000 -0.5000 -1.22 710,627 65
PRGS Progress Software 05/08 61.7600 0.7400 1.21 331,585 65
SXT Sensient Technologies 05/08 95.3300 1.0100 1.07 290,761 65
TNC Tennant 05/08 72.6800 1.9000 2.68 114,023 65
UVV Universal Corp. 05/08 58.4400 -0.5500 -0.93 152,399 65
WAFD WaFd 05/08 29.0400 0.4400 1.54 513,896 65
WDFC WD-40 05/08 234.6500 1.7500 0.75 67,717 64
TRN Trinity Industries Inc. 05/08 24.9800 0.8700 3.61 503,809 64
SXI Standex 05/08 153.4900 0.9600 0.63 68,880 64
NPK National Presto Industries Inc. 05/08 83.1900 1.9200 2.36 31,399 64
NX Quanex Building Products 05/08 17.3400 0.8000 4.84 300,214 64
OSIS OSI Systems, Inc. 05/08 222.1700 0.7800 0.35 221,639 64
OXM Oxford Industries 05/08 55.1700 2.0100 3.78 584,941 64
AIN Albany 05/08 65.2100 1.0300 1.60 368,447 64
AAL American Airlines 05/08 11.0300 0.4700 4.45 57,688,300 64
AMWD American Woodmark 05/08 58.7600 2.0100 3.54 298,626 64
DCOM Dime Community Bancshares 05/08 26.5700 0.4600 1.76 271,099 64
ENR Energizer Holdings 05/08 22.1300 0.2100 0.96 2,022,478 64
CNK Cinemark 05/08 31.0100 -0.1600 -0.51 2,277,153 64
JJSF J & J Snack Foods 05/08 115.7400 2.0100 1.77 148,670 64
MHO M/I Homes 05/08 110.7800 1.8400 1.69 153,262 64
MATX Matson, Inc. 05/08 99.2600 4.7800 5.06 945,093 63
JPM JPMorgan Chase 05/08 253.4700 4.0800 1.64 8,320,118 63
LNC Lincoln National Corporation 05/08 33.3700 -0.6200 -1.82 2,673,318 63
LNN Lindsay 05/08 133.3600 1.0000 0.76 62,088 63
HIW Highwoods Properties Inc. 05/08 29.4900 0.4000 1.38 943,851 63
HSII Heidrick & Struggles 05/08 42.5000 1.8200 4.47 234,794 63
ECPG Encore Capital Group Inc 05/08 40.7700 7.8500 23.85 1,544,378 63
DNOW DNOW 05/08 14.5400 -0.1200 -0.82 1,763,535 63
APOG Apogee Enterprises 05/08 40.3900 1.6700 4.31 246,695 63
OMCL Omnicell 05/08 25.3900 0.7600 3.09 1,004,723 63
PRA ProAssurance 05/08 22.9100 -0.0500 -0.22 647,589 63
SAH Sonic Automotive 05/08 65.4500 2.3300 3.69 241,397 63
SKYW SkyWest 05/08 100.0300 3.0100 3.10 337,386 63

資料排序中...請稍候
1m3m1y5yYTD