首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Safety Insurance Group Inc.
〈SAFT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/27 116.3800 -0.1100 -0.09 3,742,289 111
AEP American Electric Power 05/27 102.9100 0.0300 0.03 2,582,110 92
CMCSA Comcast 05/27 34.9500 0.4300 1.25 22,018,508 89
PPL PPL 05/27 34.8500 0.1800 0.52 4,646,327 87
XEL Xcel Energy 05/27 69.8050 0.0750 0.11 2,578,607 79
EIG Employers Holdings Inc. 05/27 49.2300 0.5300 1.09 115,847 79
HMN Horace Mann Educators Corp. 05/27 43.8900 0.9700 2.26 258,204 77
SKT Tanger 05/27 29.5500 0.7400 2.57 1,539,572 77
STBA S&T Bancorp, Inc. 05/27 37.2000 0.7100 1.95 96,649 75
NBTB NBT Bancorp 05/27 42.6100 1.0500 2.53 135,783 74
FFBC First Financial Bancorp. 05/27 24.5200 0.5300 2.21 371,487 74
CHCO City Holding 05/27 119.8900 1.7300 1.46 41,387 74
SFNC Simmons First National 05/27 19.2100 0.4100 2.18 417,547 74
PBH Prestige Consumer Healthcare 05/27 85.8800 0.1300 0.15 296,398 73
AIR AAR 05/27 61.7500 1.9900 3.33 218,245 73
SM SM Energy 05/27 23.8300 0.6600 2.85 1,724,681 73
NWBI Northwest Bancshares 05/27 12.4000 0.2300 1.89 607,798 73
KN Knowles 05/27 16.6000 0.3900 2.41 460,291 72
FCF First Commonwealth Financial Cor 05/27 15.7900 0.3500 2.27 467,806 72
CTS CTS 05/27 41.1300 1.4600 3.68 158,335 72
WFC Wells Fargo 05/27 73.9900 1.1600 1.59 11,014,073 72
ROG Rogers Corp. 05/27 67.9900 2.5800 3.94 139,627 71
AWR American States Water Company 05/27 78.8900 0.3900 0.50 257,138 71
GNW Genworth Financial Inc. Cl A 05/27 6.9800 0.1900 2.80 5,330,758 71
UNF UniFirst 05/27 188.9500 5.5000 3.00 67,516 71
BHE Benchmark Electronics 05/27 36.9100 1.0800 3.01 236,494 71
PFS Provident Financial Services 05/27 16.8900 0.3900 2.36 383,151 70
WABC Westamerica Bancorporation 05/27 48.9300 0.9600 2.00 153,003 70
ABM ABM Industries 05/27 52.7000 1.6500 3.23 312,074 70
ALEX Alexander & Baldwin Holdings 05/27 17.6500 0.3400 1.96 277,859 70
SCSC ScanSource, Inc. 05/27 41.0550 1.7850 4.55 146,978 70
LZB La-Z-Boy 05/27 43.2200 1.2400 2.95 360,561 70
FULT Fulton Financial 05/27 17.5400 0.3800 2.21 865,354 69
SHOO Steven Madden 05/27 26.2000 1.6500 6.72 1,193,815 69
WOR Worthington Enterprises 05/27 59.5000 1.9100 3.32 196,591 69
DTE DTE Energy 05/27 137.1200 0.8000 0.59 746,361 69
TTMI TTM Technologies 05/27 29.7800 1.1900 4.16 775,695 69
CATY Cathay General Bancorp 05/27 44.0500 1.2000 2.80 244,824 69
NWN Northwest Natural Holding 05/27 41.4100 0.6500 1.59 272,869 69
PLXS Plexus 05/27 132.7400 3.1700 2.45 98,360 69
SCL Stepan 05/27 56.4600 2.0300 3.73 112,972 69
ANDE Andersons 05/27 34.9700 0.9600 2.82 219,305 69
TRMK Trustmark Corporation 05/27 35.2600 0.6500 1.88 210,298 69
SO Southern 05/27 89.9200 0.2800 0.31 4,316,740 69
INDB Independent Bank Corp. 05/27 62.4300 1.6500 2.71 192,369 69
CSGS CSG Systems 05/27 66.3000 2.8050 4.42 462,237 69
AMSF AMERISAFE 05/27 46.9800 0.5900 1.27 76,263 69
LXP LXP Industrial Trust 05/27 8.4900 0.2600 3.16 3,194,060 69
WERN Werner Enterprises, Inc. 05/27 26.3600 0.6000 2.33 611,421 68
GTY Getty Realty Corp. 05/27 29.1400 0.5800 2.03 306,523 68
F Ford Motor 05/27 10.3100 -0.0500 -0.48 89,066,848 68
AKR Acadia Realty Trust 05/27 19.4100 0.4000 2.10 1,106,689 68
HNI HNI 05/27 47.1600 1.6300 3.58 302,838 68
FBP First BanCorp. 05/27 20.6300 0.4000 1.98 1,119,449 68
CBU Community Financial System 05/27 56.8400 1.1800 2.12 145,587 68
STC Stewart Information 05/27 61.6600 0.9200 1.51 358,814 68
CVBF CVB Financial 05/27 19.3000 0.3600 1.90 485,374 67
VRTS Virtus Investment Partners 05/27 172.4700 5.5100 3.30 33,547 67
BANR Banner 05/27 62.7300 0.9000 1.46 171,910 67
LTC LTC Properties Inc. 05/27 35.6700 0.3900 1.11 387,919 66
WAFD WaFd 05/27 28.9400 0.4700 1.65 414,675 66
SXT Sensient Technologies 05/27 95.3600 1.4200 1.51 173,680 66
ROCK Gibraltar Industries, Inc. 05/27 60.7400 1.6600 2.81 205,452 66
KFY Korn Ferry 05/27 68.6800 1.2000 1.78 255,388 66
NAVI Navient 05/27 13.6500 0.4000 3.02 554,313 66
GE GE Aerospace 05/27 241.7800 8.9900 3.86 7,162,378 66
CALM Cal-Maine Foods 05/27 95.5200 0.4200 0.44 550,086 66
UVV Universal Corp. 05/27 59.7800 0.4700 0.79 218,149 66
KALU Kaiser Aluminum 05/27 73.0000 3.1500 4.51 93,901 66
TNC Tennant 05/27 74.9500 2.3100 3.18 87,811 66
BRKL Brookline Bancorp 05/27 10.5900 0.2400 2.32 306,230 66
NTCT NetScout Systems 05/27 23.5300 0.6900 3.02 301,310 66
NPO Enpro 05/27 182.3200 6.7200 3.83 87,629 66
MTX Minerals Technologies Inc. 05/27 59.9500 1.8100 3.11 263,998 66
FUL H.B. Fuller 05/27 56.0800 1.8600 3.43 261,400 65
DRH DiamondRock Hospitality Company 05/27 7.6900 0.2700 3.64 2,059,886 65
OXM Oxford Industries 05/27 55.2800 2.4500 4.64 310,132 65
BKE Buckle 05/27 43.3300 2.1700 5.27 1,068,578 65
AVA Avista 05/27 38.8200 0.3500 0.91 627,497 65
DIOD Diodes 05/27 46.6100 1.5600 3.46 458,912 65
OSIS OSI Systems, Inc. 05/27 227.7300 0.2900 0.13 131,309 65
KWR Quaker Houghton 05/27 111.7800 5.3000 4.98 205,139 65
HUBG Hub Group 05/27 34.2300 0.9100 2.73 481,246 65
AIN Albany 05/27 67.5000 2.1600 3.31 227,577 65
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/27 32.3800 0.8700 2.76 210,338 65
SXI Standex 05/27 150.8300 4.9700 3.41 88,699 65
DCOM Dime Community Bancshares 05/27 25.8600 0.5700 2.25 168,361 64
JJSF J & J Snack Foods 05/27 113.5100 2.0500 1.84 225,465 64
MHO M/I Homes 05/27 109.5400 3.1900 3.00 159,297 64
AAL American Airlines 05/27 11.6400 0.4500 4.02 69,634,240 64
TRN Trinity Industries Inc. 05/27 25.9900 0.6300 2.48 339,247 64
ENR Energizer Holdings 05/27 23.3000 0.3900 1.70 807,253 64
WDFC WD-40 05/27 243.9000 2.8000 1.16 107,876 64
PRGS Progress Software 05/27 61.8300 0.7600 1.24 445,810 64
SKYW SkyWest 05/27 101.6500 3.7300 3.81 346,023 64
CNK Cinemark 05/27 33.6900 1.2400 3.82 5,407,572 64
HSII Heidrick & Struggles 05/27 43.8700 1.1200 2.62 90,355 63
OMCL Omnicell 05/27 29.6100 1.3800 4.89 689,821 63
NX Quanex Building Products 05/27 18.1700 0.7900 4.55 413,740 63
NPK National Presto Industries Inc. 05/27 86.3400 1.3900 1.64 16,716 63
MATX Matson, Inc. 05/27 111.7200 2.5300 2.32 348,629 63
LNN Lindsay 05/27 139.8200 1.8400 1.33 124,561 63
DNOW DNOW 05/27 14.7900 0.2300 1.58 857,458 63
ECPG Encore Capital Group Inc 05/27 39.0400 0.8700 2.28 229,960 63
AMWD American Woodmark 05/27 57.7700 1.0300 1.82 149,813 63
JPM JPMorgan Chase 05/27 265.2900 4.5800 1.76 7,506,555 63
STRA Strategic Education 05/27 89.5500 2.0700 2.37 176,338 63
MCY Mercury General Corporation 05/27 61.8000 2.0300 3.40 337,146 63
HIW Highwoods Properties Inc. 05/27 29.5100 0.7800 2.71 1,387,333 63
LNC Lincoln National Corporation 05/27 33.5400 1.1600 3.58 1,751,743 63
VECO Veeco Instruments Inc. 05/27 19.7800 0.5800 3.02 620,136 63
SAH Sonic Automotive 05/27 69.3800 2.2400 3.34 167,150 63
1m3m1y5yYTD