Simulations Plus, Inc.
〈SLP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 61 頁， 目前顯示第 1 ~ 20 筆， 共計 1208 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 03/28 | 192.7200 | -8.6400 | -4.29 | 52,548,224 | 10,127,094 | |
| GOOG | Alphabet - Class C | 03/28 | 156.0600 | -8.0200 | -4.89 | 34,866,464 | 5,441,260 | |
| COST | Costco | 03/28 | 929.6600 | -9.0900 | -0.97 | 2,100,487 | 1,952,739 | |
| BABA | Alibaba Group | 03/28 | 132.4300 | -3.2000 | -2.36 | 13,271,493 | 1,757,544 | |
| LLY | Eli Lilly | 03/28 | 822.5100 | 0.8400 | 0.10 | 2,125,058 | 1,747,881 | |
| ABBV | AbbVie | 03/28 | 205.2900 | 2.5700 | 1.27 | 6,478,272 | 1,329,924 | |
| UNH | UnitedHealth | 03/28 | 516.0400 | 0.3200 | 0.06 | 2,379,100 | 1,227,711 | |
| MRK | Merck | 03/28 | 89.2300 | 1.6300 | 1.86 | 12,393,480 | 1,105,870 | |
| ISRG | Intuitive Surgical | 03/28 | 491.8400 | -16.0600 | -3.16 | 1,967,313 | 967,603 | |
| JNJ | Johnson & Johnson | 03/28 | 163.7100 | 0.5800 | 0.36 | 5,760,545 | 943,059 | |
| PG | Procter & Gamble | 03/28 | 168.0300 | -0.6800 | -0.40 | 5,479,306 | 920,688 | |
| TMO | Thermo Fisher Scientific | 03/28 | 500.1600 | -11.5200 | -2.25 | 1,787,750 | 894,161 | |
| ABT | Abbott | 03/28 | 130.8200 | -0.5300 | -0.40 | 6,708,581 | 877,617 | |
| GILD | Gilead Sciences | 03/28 | 111.7900 | 0.6300 | 0.57 | 7,845,172 | 877,012 | |
| PFE | Pfizer | 03/28 | 25.2100 | 0.2000 | 0.80 | 32,352,546 | 815,608 | |
| IBM | IBM | 03/28 | 244.0000 | -2.2100 | -0.90 | 3,125,594 | 762,645 | |
| BSX | Boston Scientific | 03/28 | 99.3600 | -1.4400 | -1.43 | 7,404,062 | 735,668 | |
| BMY | Bristol-Myers Squibb | 03/28 | 60.0200 | 1.1200 | 1.90 | 10,791,624 | 647,713 | |
| VRTX | Vertex Pharmaceuticals | 03/28 | 492.6900 | -9.8600 | -1.96 | 1,281,012 | 631,142 | |
| HIMS | Hims & Hers Health | 03/28 | 29.1400 | -2.7800 | -8.71 | 20,932,196 | 609,964 |
