Simulations Plus, Inc.
〈SLP〉
 |
 |
 |
|
 |
| 生技醫療保健．電子 | 診斷與監測用醫材．軟體業 | 生命科學工具．醫療資訊技術．軟體業 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SLP | Simulations Plus | 04/04 | 25.6800 | 1.8650 | 7.83 | 647,219 | 16,621 | |
| 0 | TMO | Thermo Fisher Scientific | 04/04 | 437.9100 | -32.1200 | -6.83 | 3,894,567 | 1,705,470 | |
| 0 | IDXX | IDEXX Laboratories | 04/04 | 393.7300 | -17.0300 | -4.15 | 1,635,667 | 644,011 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 04/04 | 241.9900 | 0 | 0 | 11 | 3 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 04/04 | 225.6000 | -9.1500 | -3.90 | 766,924 | 173,018 | |
| 0 | LH | Labcorp | 04/04 | 225.0000 | -8.4600 | -3.62 | 1,424,233 | 320,452 | |
| 0 | DGX | Quest Diagnostics | 04/04 | 164.1800 | -6.4500 | -3.78 | 2,505,263 | 411,314 | |
| 0 | ICLR | ICON | 04/04 | 153.7200 | -9.8850 | -6.04 | 1,171,124 | 180,025 | |
| 0 | CRL | Charles River | 04/04 | 136.9000 | -4.0800 | -2.89 | 1,666,210 | 228,104 | |
| 0 | ILMN | Illumina | 04/04 | 74.1600 | -2.2600 | -2.96 | 3,913,385 | 290,217 | |
| 0 | BRKR | Bruker | 04/04 | 36.4600 | -1.2000 | -3.19 | 4,101,409 | 149,537 | |
| 0 | QDEL | QuidelOrtho | 04/04 | 28.1300 | -4.3600 | -13.42 | 2,719,964 | 76,513 | |
| 0 | NEO | NeoGenomics | 04/04 | 8.7800 | 0.0600 | 0.69 | 2,065,711 | 18,137 | |
| 0 | AXDX | Accelerate Diagnostics | 04/04 | 0.6500 | -0.0450 | -6.47 | 182,403 | 119 | |
| 0 | HBIO | Harvard Bioscience | 04/04 | 0.4003 | -0.0731 | -15.44 | 413,379 | 165 |
