Simulations Plus, Inc.
〈SLP〉
 |
 |
 |
|
 |
| 生技醫療保健．電子 | 診斷與監測用醫材．軟體業 | 生命科學工具．醫療資訊技術．軟體業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AXDX | Accelerate Diagnostics | 11/08 | 1.8300 | -0.1400 | -7.11 | 63,879 | 117 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 11/08 | 369.2500 | -3.6200 | -0.97 | 149,609 | 55,243 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 11/08 | 334.8500 | 0 | 0 | 11 | 4 | |
| 0 | BRKR | Bruker | 11/08 | 57.7300 | -2.7600 | -4.56 | 1,077,386 | 62,197 | |
| 0 | CRL | Charles River Laboratories | 11/08 | 215.3900 | 5.1000 | 2.43 | 625,749 | 134,780 | |
| 0 | DGX | Quest Diagnostics | 11/08 | 159.3700 | 3.1700 | 2.03 | 944,008 | 150,447 | |
| 0 | GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 17 | |
| 0 | HBIO | Harvard Bioscience | 11/08 | 2.5700 | 0.1800 | 7.53 | 154,529 | 397 | |
| 0 | ICLR | ICON | 11/08 | 214.9300 | -0.0800 | -0.04 | 2,210,028 | 475,001 | |
| 0 | IDXX | IDEXX Laboratories | 11/08 | 433.2800 | 0.2800 | 0.06 | 655,728 | 284,114 | |
| 0 | ILMN | Illumina | 11/08 | 151.0900 | -4.0600 | -2.62 | 2,209,599 | 333,848 | |
| 0 | LH | Labcorp | 11/08 | 242.3900 | 3.3400 | 1.40 | 854,652 | 207,159 | |
| 0 | NEO | NeoGenomics | 11/08 | 15.7700 | -0.0500 | -0.32 | 1,133,212 | 17,871 | |
| 0 | QDEL | QuidelOrtho | 11/08 | 43.7500 | 4.9000 | 12.61 | 2,488,807 | 108,885 | |
| 1 | SLP | Simulations Plus | 11/08 | 30.5900 | -0.1100 | -0.36 | 139,904 | 4,280 | |
| 0 | TMO | Thermo Fisher Scientific | 11/08 | 551.7400 | -4.1500 | -0.75 | 1,620,732 | 894,223 |