首頁 / 個股資料 / 相關公司 / ETF成分股
Simulations Plus, Inc.
〈SLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 38
USPH U.S. Physical Therapy 11/08 95.0800 -0.1900 -0.20 112,252 38
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 38
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 38
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 38
STAA STAAR Surgical 11/08 29.5900 -1.8700 -5.94 1,012,662 37
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 37
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 37
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 37
LMAT LeMaitre Vascular 11/08 104.2500 3.1800 3.15 178,721 37
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 37
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 36
HRMY Harmony Biosciences 11/08 36.0800 1.1700 3.35 845,073 36
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 36
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 35
PCRX Pacira BioSciences 11/08 17.2400 -0.4600 -2.60 756,242 35
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 35
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 35
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 35
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 35
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 35
ANIP ANI Pharmaceuticals 11/08 61.4400 3.0600 5.24 348,422 34
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 34
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 34
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 34
AMN AMN Healthcare Services 11/08 29.0500 -11.8700 -29.01 5,472,787 34
JBSS John B. Sanfilippo & Son 11/08 86.2850 -0.0550 -0.06 85,087 34
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 34
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 34
RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 34
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 34
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 34
XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 903,627 34
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 33
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 33
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 33
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 33
LGND Ligand Pharmaceuticals 11/08 121.2500 -8.6500 -6.66 260,623 33
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 33
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 33
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 33
XNCR Xencor 11/08 23.6200 0.4400 1.90 538,790 33
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 33
SMPL Simply Good Foods 11/08 36.2300 0.5600 1.57 730,570 33
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 33
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 33
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 33
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 33
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 33
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 33
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 33
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 33
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 33
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 33
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 33
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 32
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 32
UE Urban Edge Properties 11/08 23.4900 0.3400 1.47 862,481 32
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 32
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 32
BLFS BioLife Solutions 11/08 26.1300 -0.0100 -0.04 355,094 32
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 32
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 32
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 32
AMPH Amphastar 11/08 48.3100 2.2200 4.82 626,887 32
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 32
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 32
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 32
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 32
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 32
FIZZ National Beverage Corp. 11/08 49.3200 0.5200 1.07 94,835 32
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 32
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 32
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 32
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 32
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 32
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 32
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 32
MYGN Myriad Genetics 11/08 17.4100 -0.2600 -1.47 1,280,071 32
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 32
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 32
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 32
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 31
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 31
CNS Cohen & Steers 11/08 103.8800 1.6800 1.64 197,619 31
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 31
AVNS Avanos Medical 11/08 20.4100 -0.0200 -0.10 281,118 31
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 31
THRM Gentherm 11/08 43.5500 -1.1400 -2.55 342,490 31
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 31
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 31
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 31
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 31
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 31
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 31
ACLS Axcelis Technologies, Inc. 11/08 85.0800 -2.0200 -2.32 935,682 31
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 31
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 31
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 31
KWR Quaker Houghton 11/08 169.9500 0.0500 0.03 134,306 31
ALRM Alarm.com 11/08 63.5100 6.3700 11.15 903,716 31
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 31
MLAB Mesa Laboratories 11/08 118.8400 0.9500 0.81 44,680 31
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 31
IBP Installed Building 11/08 210.2600 -7.0100 -3.23 577,004 31
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 31
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 31
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 31
KLIC Kulicke and Soffa 11/08 48.1700 -0.5600 -1.15 554,687 31
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 31
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,651,431 31
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,800 31
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 31
NEO NeoGenomics 11/08 15.7700 -0.0500 -0.32 1,133,212 31
VCEL Vericel 11/08 54.0000 3.9700 7.94 645,360 31
GKOS Glaukos 11/08 141.7500 2.4200 1.74 681,591 31
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 31
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 31
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 31
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 31
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 31
FCPT Four Corners Property Trust 11/08 28.0500 0.2400 0.86 1,068,299 31
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 31
MMI Marcus & Millichap 11/08 42.1700 1.9900 4.95 174,952 31
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 31