Simulations Plus, Inc.
〈SLP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| INVA | Innoviva | 04/10 | 17.1000 | -0.2200 | -1.27 | 1,189,782 | 43 | |
| USPH | U.S. Physical Therapy | 04/10 | 68.7800 | -1.8100 | -2.56 | 136,593 | 43 | |
| AMPH | Amphastar | 04/10 | 23.5200 | -1.7100 | -6.78 | 840,599 | 43 | |
| ADUS | Addus | 04/10 | 101.7700 | 0.7700 | 0.76 | 236,527 | 42 | |
| SUPN | Supernus Pharmaceuticals | 04/10 | 31.0700 | -0.6900 | -2.17 | 457,254 | 42 | |
| ACLS | Axcelis Technologies, Inc. | 04/10 | 45.2200 | -3.6800 | -7.53 | 868,694 | 42 | |
| ATEN | A10 Networks | 04/10 | 15.6000 | -0.5300 | -3.29 | 956,683 | 42 | |
| HSTM | HealthStream | 04/10 | 31.3400 | -0.4500 | -1.42 | 159,721 | 41 | |
| PGNY | Progyny | 04/10 | 22.2600 | -0.3000 | -1.33 | 1,260,810 | 40 | |
| PLAB | Photronics | 04/10 | 17.7400 | -1.6400 | -8.46 | 1,196,454 | 40 | |
| NEO | NeoGenomics | 04/10 | 8.9000 | -0.2200 | -2.41 | 2,468,383 | 40 | |
| PBH | Prestige Consumer Healthcare | 04/10 | 80.7100 | -2.4800 | -2.98 | 519,304 | 40 | |
| BKE | Buckle | 04/10 | 35.3500 | -1.0700 | -2.94 | 734,630 | 40 | |
| PRGS | Progress Software | 04/10 | 56.8400 | -0.5400 | -0.94 | 703,587 | 40 | |
| DVAX | Dynavax Technologies | 04/10 | 10.9700 | -1.0600 | -8.81 | 4,842,375 | 40 | |
| PLUS | ePlus | 04/10 | 57.8400 | -1.5700 | -2.64 | 233,706 | 40 | |
| LMAT | LeMaitre Vascular | 04/10 | 81.3600 | -2.5400 | -3.03 | 203,588 | 40 | |
| STAA | STAAR Surgical | 04/10 | 15.5700 | -0.3000 | -1.89 | 976,880 | 40 | |
| ANIP | ANI Pharmaceuticals | 04/10 | 65.1200 | -0.8900 | -1.35 | 383,754 | 39 | |
| MATX | Matson, Inc. | 04/10 | 101.9300 | -5.9300 | -5.50 | 600,147 | 39 | |
| NHC | National Healthcare | 04/10 | 90.6600 | -2.9800 | -3.18 | 50,490 | 39 | |
| SMPL | Simply Good Foods | 04/10 | 36.2700 | 0.0400 | 0.11 | 1,505,185 | 39 | |
| CSGS | CSG Systems | 04/10 | 58.3800 | -1.8500 | -3.07 | 384,661 | 39 | |
| CRVL | CorVel | 04/10 | 114.9000 | -0.6600 | -0.57 | 199,974 | 39 | |
| PCRX | Pacira BioSciences | 04/10 | 23.6900 | -2.1500 | -8.32 | 1,464,049 | 39 | |
| COLL | Collegium Pharmaceutical | 04/10 | 24.6700 | -1.7000 | -6.45 | 560,805 | 39 | |
| CORT | Corcept Therapeutics | 04/10 | 67.7300 | -5.2400 | -7.18 | 1,649,978 | 39 | |
| SEM | Select Medical Holdings | 04/10 | 16.4200 | -0.5700 | -3.35 | 826,661 | 39 | |
| MLAB | Mesa Laboratories | 04/10 | 109.8600 | -7.0600 | -6.04 | 44,934 | 39 | |
| ALRM | Alarm.com | 04/10 | 51.1300 | -1.9700 | -3.71 | 431,667 | 39 | |
| YELP | Yelp | 04/10 | 34.2500 | -1.4800 | -4.14 | 981,886 | 39 | |
| RDNT | RadNet | 04/10 | 53.0000 | -0.5900 | -1.10 | 1,118,301 | 39 | |
| LGND | Ligand Pharmaceuticals | 04/10 | 101.2900 | -2.5550 | -2.46 | 115,952 | 39 | |
| IDCC | InterDigital | 04/10 | 202.5500 | -4.5200 | -2.18 | 363,110 | 39 | |
| GMS | GMS | 04/10 | 71.9100 | -1.8100 | -2.46 | 405,101 | 38 | |
| ITGR | Integer Holdings | 04/10 | 113.8300 | -2.5400 | -2.18 | 754,246 | 38 | |
| BMI | Badger Meter | 04/10 | 182.1700 | -2.5200 | -1.36 | 297,654 | 38 | |
| PATK | Patrick Industries | 04/10 | 80.2000 | -1.3500 | -1.66 | 507,403 | 38 | |
| FBP | First BanCorp. | 04/10 | 17.5800 | -0.8000 | -4.35 | 1,892,829 | 38 | |
| IIPR | Innovative Industrial Properties | 04/10 | 48.7000 | -3.1000 | -5.98 | 640,436 | 38 | |
| MMSI | Merit Medical Systems | 04/10 | 91.5400 | -4.2500 | -4.44 | 924,095 | 38 | |
| WDFC | WD-40 | 04/10 | 221.3500 | 3.8600 | 1.77 | 291,803 | 38 | |
| DFIN | Donnelley Financial Solutions | 04/10 | 40.6800 | -1.5200 | -3.60 | 510,494 | 38 | |
| SHOO | Steven Madden | 04/10 | 21.1800 | -0.9600 | -4.34 | 2,411,056 | 38 | |
| HNI | HNI | 04/10 | 41.8300 | -1.4100 | -3.26 | 320,751 | 38 | |
| VRTS | Virtus Investment Partners | 04/10 | 148.0300 | -11.8500 | -7.41 | 55,766 | 38 | |
| HSII | Heidrick & Struggles | 04/10 | 40.5000 | -0.7800 | -1.89 | 97,696 | 38 | |
| CPRX | Catalyst | 04/10 | 21.4500 | -1.2900 | -5.67 | 1,573,604 | 38 | |
| NPO | Enpro | 04/10 | 145.8200 | -9.1800 | -5.92 | 120,946 | 38 | |
| CTS | CTS | 04/10 | 37.1500 | -1.2400 | -3.23 | 225,736 | 38 | |
| SKT | Tanger | 04/10 | 30.9400 | -1.3200 | -4.09 | 1,172,457 | 38 | |
| XNCR | Xencor | 04/10 | 7.9200 | -0.8900 | -10.10 | 1,227,167 | 38 | |
| FELE | Franklin Electric Co., Inc. | 04/10 | 88.5600 | -2.3600 | -2.60 | 572,395 | 38 | |
| BHE | Benchmark Electronics | 04/10 | 34.9100 | -1.5000 | -4.12 | 306,599 | 38 | |
| IOSP | Innospec | 04/10 | 86.5200 | -3.3600 | -3.74 | 154,709 | 38 | |
| AMN | AMN Healthcare Services | 04/10 | 19.2400 | -1.4700 | -7.10 | 716,312 | 38 | |
| ALKS | Alkermes | 04/10 | 26.5900 | -2.2200 | -7.71 | 2,581,216 | 38 | |
| FORM | FormFactor | 04/10 | 26.2300 | -3.5300 | -11.86 | 2,374,347 | 38 | |
| ALG | Alamo Group | 04/10 | 169.0400 | -3.5600 | -2.06 | 103,306 | 37 | |
| EVTC | Evertec | 04/10 | 33.1500 | -1.4700 | -4.25 | 307,754 | 37 | |
| HLIT | Harmonic | 04/10 | 8.7800 | -0.3500 | -3.83 | 1,226,859 | 37 | |
| CNMD | CONMED | 04/10 | 52.2900 | -4.4900 | -7.91 | 606,602 | 37 | |
| SXI | Standex | 04/10 | 139.0000 | -9.6400 | -6.49 | 78,351 | 37 | |
| SDGR | Schrodinger | 04/10 | 19.2200 | -0.3000 | -1.54 | 1,266,273 | 37 | |
| DGII | Digi International | 04/10 | 25.1500 | -1.3200 | -4.99 | 277,386 | 37 | |
| FIZZ | National Beverage Corp. | 04/10 | 43.8700 | 0.9100 | 2.12 | 200,135 | 37 | |
| JJSF | J & J Snack Foods | 04/10 | 132.4000 | -0.9000 | -0.68 | 141,029 | 37 | |
| AWR | American States Water Company | 04/10 | 75.7100 | 0.6100 | 0.81 | 286,486 | 37 | |
| PRDO | Perdoceo Education | 04/10 | 25.7700 | -0.4300 | -1.64 | 633,573 | 37 | |
| AVNS | Avanos Medical | 04/10 | 12.4300 | -0.7500 | -5.69 | 351,263 | 37 | |
| SSTK | Shutterstock Inc. | 04/10 | 15.3400 | -1.3300 | -7.98 | 499,814 | 37 | |
| AEIS | Advanced Energy | 04/10 | 86.7100 | -8.9000 | -9.31 | 513,510 | 37 | |
| OTTR | Otter Tail Corporation | 04/10 | 77.5200 | -0.4600 | -0.59 | 236,470 | 37 | |
| AGYS | Agilysys | 04/10 | 70.0100 | -2.9000 | -3.98 | 297,311 | 37 | |
| WWW | Wolverine World Wide | 04/10 | 11.1400 | -1.1900 | -9.65 | 1,865,874 | 37 | |
| HRMY | Harmony Biosciences | 04/10 | 28.9900 | -0.0800 | -0.28 | 1,053,541 | 37 | |
| PLXS | Plexus | 04/10 | 119.1800 | -5.2700 | -4.23 | 263,940 | 37 | |
| CALM | Cal-Maine Foods | 04/10 | 94.6800 | 2.1000 | 2.27 | 1,490,730 | 37 | |
| RAMP | LiveRamp Holdings | 04/10 | 24.8900 | -1.3900 | -5.29 | 645,511 | 37 | |
| NMIH | NMI Holdings Inc | 04/10 | 33.2300 | -1.4000 | -4.04 | 765,327 | 37 | |
| CTRE | CareTrust REIT | 04/10 | 27.6700 | 0.2600 | 0.95 | 1,666,823 | 37 | |
| PAHC | Phibro Animal Health | 04/10 | 17.7200 | -1.3400 | -7.03 | 241,679 | 37 | |
| HLX | Helix Energy Solutions Group | 04/10 | 6.3200 | -0.5600 | -8.14 | 2,060,823 | 37 | |
| UHT | Universal Health Realty Income Trust | 04/10 | 37.1400 | -0.6400 | -1.69 | 70,715 | 37 | |
| CAL | Caleres | 04/10 | 16.2300 | -0.8400 | -4.92 | 1,392,352 | 37 | |
| UFPT | UFP Technologies, Inc. | 04/10 | 205.5800 | -6.3400 | -2.99 | 96,927 | 36 | |
| CALX | Calix | 04/10 | 33.3800 | -1.4400 | -4.14 | 473,456 | 36 | |
| GFF | Griffon | 04/10 | 69.5300 | -2.6400 | -3.66 | 593,605 | 36 | |
| TPH | TRI Pointe Homes | 04/10 | 29.1000 | -1.1800 | -3.90 | 1,115,313 | 36 | |
| KFY | Korn Ferry | 04/10 | 62.9300 | -1.1900 | -1.86 | 340,641 | 36 | |
| DORM | Dorman Products | 04/10 | 113.8700 | -4.5600 | -3.85 | 412,836 | 36 | |
| SPSC | SPS Commerce | 04/10 | 130.0800 | -5.7600 | -4.24 | 398,167 | 36 | |
| CAKE | Cheesecake Factory | 04/10 | 45.3100 | -2.4500 | -5.13 | 1,588,963 | 36 | |
| PRVA | Privia Health | 04/10 | 23.6500 | 0.6000 | 2.60 | 1,030,395 | 36 | |
| KTB | Kontoor Brands | 04/10 | 57.1900 | -2.2900 | -3.85 | 826,954 | 36 | |
| MHO | M/I Homes | 04/10 | 106.2800 | -4.1200 | -3.73 | 219,330 | 36 | |
| AMWD | American Woodmark | 04/10 | 58.1500 | -0.0600 | -0.10 | 181,204 | 36 | |
| MGEE | MGE Energy Inc. | 04/10 | 87.7700 | -1.2900 | -1.45 | 214,460 | 36 | |
| DNOW | DNOW | 04/10 | 15.0900 | -0.5700 | -3.64 | 913,831 | 36 | |
| CCOI | Cogent Communications | 04/10 | 50.6400 | -3.1900 | -5.93 | 1,011,264 | 36 | |
| SNEX | StoneX Group | 04/10 | 73.9800 | -2.2500 | -2.95 | 487,643 | 36 | |
| OFG | OFG | 04/10 | 35.0800 | -1.9000 | -5.14 | 315,503 | 36 | |
| MYRG | MYR Group, Inc. | 04/10 | 111.8900 | -3.2200 | -2.80 | 197,820 | 36 | |
| AROC | Archrock | 04/10 | 22.3100 | -1.1800 | -5.02 | 1,837,150 | 36 | |
| ENR | Energizer Holdings | 04/10 | 26.4900 | -0.6400 | -2.36 | 818,129 | 36 | |
| ATGE | Adtalem Global Education | 04/10 | 102.7800 | -3.7000 | -3.47 | 464,608 | 36 | |
| ADEA | Adeia | 04/10 | 11.8100 | -0.7400 | -5.90 | 530,963 | 36 | |
| TILE | Interface | 04/10 | 18.8200 | -0.6900 | -3.54 | 394,479 | 36 | |
| EXTR | Extreme Networks | 04/10 | 11.4500 | -0.8300 | -6.76 | 1,913,380 | 36 | |
| CVCO | Cavco Industries | 04/10 | 466.9900 | -21.8700 | -4.47 | 84,890 | 36 | |
| SXT | Sensient Technologies | 04/10 | 72.7100 | -0.5800 | -0.79 | 292,215 | 36 | |
| ACAD | ACADIA Pharmaceuticals | 04/10 | 14.1100 | -0.8500 | -5.68 | 1,913,391 | 36 | |
| APOG | Apogee Enterprises | 04/10 | 46.2400 | -0.5700 | -1.22 | 180,003 | 36 | |
| BLFS | BioLife Solutions | 04/10 | 20.9900 | -1.8000 | -7.90 | 728,802 | 36 | |
| CEVA | CEVA, | 04/10 | 22.8500 | -1.8900 | -7.64 | 297,823 | 36 | |
| DXPE | DXP Enterprises, Inc. | 04/10 | 78.1200 | -3.3300 | -4.09 | 106,961 | 36 | |
| AKR | Acadia Realty Trust | 04/10 | 18.5700 | -0.4300 | -2.26 | 1,231,220 | 36 | |
| BCPC | Balchem | 04/10 | 156.0900 | -3.5500 | -2.22 | 249,438 | 36 | |
| LNN | Lindsay | 04/10 | 123.4900 | -2.8100 | -2.22 | 102,105 | 36 |
