TriNet Group Inc
〈TNET〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 19 頁， 目前顯示第 1 ~ 20 筆， 共計 373 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 04/25 | 284.9500 | 25.4400 | 9.80 | 167,560,688 | 47,746,418 | |
| AON | Aon | 04/25 | 335.8500 | -29.2000 | -8.00 | 5,318,005 | 1,786,052 | |
| COST | Costco | 04/25 | 977.1600 | 1.6800 | 0.17 | 1,780,887 | 1,740,212 | |
| PM | Philip Morris International Inc. | 04/25 | 170.2400 | 0.1700 | 0.10 | 7,755,789 | 1,320,346 | |
| NKE | Nike | 04/25 | 57.6200 | -0.8600 | -1.47 | 17,156,010 | 988,529 | |
| ACN | Accenture | 04/25 | 293.3900 | 1.9800 | 0.68 | 2,919,326 | 856,501 | |
| FLUT | Flutter | 04/25 | 233.1500 | 2.8600 | 1.24 | 2,359,816 | 550,191 | |
| WM | Waste Management | 04/25 | 228.3100 | 0.8400 | 0.37 | 2,116,018 | 483,108 | |
| RSG | Republic Services | 04/25 | 243.5600 | 2.8000 | 1.16 | 1,947,588 | 474,355 | |
| DUOL | Duolingo | 04/25 | 381.8300 | 6.8100 | 1.82 | 1,133,589 | 432,838 | |
| ADP | Automatic Data Processing | 04/25 | 291.7600 | -2.7900 | -0.95 | 1,481,993 | 432,386 | |
| OMEX | Odyssey Marine Exploration | 04/25 | 1.5100 | 0.6579 | 77.21 | 285,654,368 | 431,338 | |
| LULU | lululemon athletica | 04/25 | 267.9000 | -2.7400 | -1.01 | 1,422,951 | 381,209 | |
| MO | Altria Group | 04/25 | 58.2600 | -0.4500 | -0.77 | 5,680,267 | 330,932 | |
| SKX | Skechers U.S.A. | 04/25 | 47.7900 | -2.7000 | -5.35 | 6,381,901 | 304,991 | |
| MCO | Moody's | 04/25 | 438.6200 | -0.9600 | -0.22 | 691,302 | 303,219 | |
| IT | Gartner | 04/25 | 416.0900 | -1.7600 | -0.42 | 714,584 | 297,331 | |
| MMM | 3M | 04/25 | 137.3200 | -1.5600 | -1.12 | 2,141,381 | 294,054 | |
| VRSK | Verisk Analytics | 04/25 | 286.0500 | -2.1900 | -0.76 | 1,016,027 | 290,635 | |
| CHD | Church & Dwight | 04/25 | 99.3100 | -0.9000 | -0.90 | 2,777,226 | 275,806 |
