首頁 / 個股資料 / 相關公司 / ETF成分股
TriNet Group Inc
〈TNET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 646
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 385
BX Blackstone 08/29 171.4000 -0.6200 -0.36 1,943,650 143
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 140
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 125
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 112
FG F&G 08/29 34.5700 0.2000 0.58 97,991 105
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 101
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 96
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 94
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 93
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 92
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 90
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 89
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 89
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 85
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 84
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 84
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 82
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 82
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 80
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 80
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 79
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 79
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 79
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 78
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 77
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 77
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 76
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 75
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 75
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 74
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 74
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 74
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 73
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 73
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 73
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 73
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 73
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 72
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 72
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 71
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 71
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 71
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 70
TEX Terex 08/29 49.9400 -2.1900 -4.20 1,579,500 69
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 69
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 66
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 66
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 66
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 65
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 65
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 65
KBH KB Home 08/29 63.5500 0.1000 0.16 666,120 65
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 65
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 64
CNX CNX Resources 08/29 29.2000 -0.0500 -0.17 1,221,714 64
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 64
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 64
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 63
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 62
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 62
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 62
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 62
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 62
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 62
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 62
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 61
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 61
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 61
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 60
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 60
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 60
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 60
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 60
FLR Fluor 08/29 41.0200 -0.5900 -1.42 2,405,156 60
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 60
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 60
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 60
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 60
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 59
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 59
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 59
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 59
HRI Herc Holdings 08/29 130.7900 -1.9000 -1.43 280,922 59
HTZ Hertz 08/29 5.7300 0 0 4,274,594 59
SIRI Sirius XM 08/29 23.6400 0.2700 1.16 2,568,962 58
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 58
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 58
NBR Nabors Industries 08/29 37.2800 0.9500 2.61 317,091 57
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 57
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 57
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 57
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 57
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 57
ANF Abercrombie & Fitch Co. 08/29 93.5300 -2.9900 -3.10 2,191,099 57
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 57
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 56
ASGN ASGN 08/29 54.2500 1.0000 1.88 690,787 56
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 56
PFSI PennyMac Financial Services, Inc. 08/29 110.1000 1.2400 1.14 316,328 56
PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 56
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 56
HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 56
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 56