首頁 / 個股資料 / 相關公司 / ETF成分股
TriNet Group Inc
〈TNET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 519
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 253
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 138
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 129
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 112
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 106
FG F&G 09/19 42.8600 0.8600 2.05 50,332 102
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 98
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 98
BX Blackstone 09/19 159.6600 4.7300 3.05 4,696,934 94
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 92
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 92
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 89
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 89
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 87
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 86
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 85
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 83
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 82
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 82
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 82
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 81
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 81
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 80
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 79
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 76
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 76
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 75
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 75
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 74
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 74
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,590,998 73
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 72
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 72
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 70
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 70
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,943,280 67
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 67
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 66
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,283,121 66
DVA DaVita 09/19 163.1400 -0.0200 -0.01 828,627 66
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 66
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 65
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 65
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 64
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 64
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 63
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 63
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,606,505 63
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 62
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 61
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 61
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 61
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 61
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 61
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 60
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 60
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 60
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 60
STX Seagate 09/19 104.1200 3.1900 3.16 1,506,822 60
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 59
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,267,054 59
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 59
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,320 59
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 59
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 59
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 58
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,084,752 58
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 58
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 58
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,278 58
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 57
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 57
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,849,824 57
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 57
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 57
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 57
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 57
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 57
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 56
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 56
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 56
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 56
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 56
HLT Hilton 09/19 225.5400 4.5600 2.06 1,597,998 56
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 55
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 55
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 55
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 55
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 55
ADT ADT 09/19 7.3700 0.1000 1.38 4,225,815 54
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,336,885 54
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,441,390 54
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 54
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 54
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,861,118 54
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 54
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 54
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 54
FLR Fluor 09/19 47.4500 1.5400 3.35 1,889,454 53
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 53
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 53
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 53
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 53
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 53
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 53
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 53
SIRI Sirius XM 09/19 24.0200 0.7500 3.22 8,230,812 53
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 53
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,056,156 53
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 53
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 53