首頁 / 個股資料 / 相關公司 / ETF成分股
TriNet Group Inc
〈TNET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 517
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 275
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 148
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 124
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 112
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 104
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 102
FG F&G 11/21 47.1000 1.6900 3.72 55,100 98
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 96
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 95
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 91
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 89
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 89
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 88
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 88
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 86
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 83
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 82
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 82
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 81
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 80
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 80
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 79
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 78
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 76
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 76
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 75
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 74
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 74
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 73
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 73
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 72
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 71
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 71
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 71
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 69
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 69
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 68
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 67
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 67
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 67
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 65
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 65
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 65
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 64
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 64
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 63
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 63
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 62
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 62
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 62
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 61
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 61
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 61
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 61
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 61
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 60
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 60
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 60
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 60
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 60
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 60
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 60
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 59
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 59
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 59
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 59
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 59
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 59
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 58
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 58
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 58
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 58
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 57
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 57
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 57
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 57
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 57
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 57
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 57
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 57
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 57
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 57
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 57
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 56
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 56
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 56
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 55
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 55
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 55
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 55
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 54
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 54
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 54
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 54
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 54
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 54
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 53
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 53
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 53
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 53
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 53
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 53
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 53
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 53
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 53
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 53
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 53
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 53
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 53
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 53
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 53
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 53
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 53