TriNet Group Inc
〈TNET〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMN | AMN Healthcare Services | 11/08 | 29.0500 | -11.8700 | -29.01 | 5,472,787 | 158,984 | |
| 0 | ASGN | ASGN | 11/08 | 98.3800 | -0.6900 | -0.70 | 230,889 | 22,715 | |
| 0 | BBSI | Barrett Business Services | 11/08 | 41.3700 | 0.1800 | 0.44 | 185,625 | 7,679 | |
| 0 | BGSF | BGSF | 11/08 | 7.2100 | -0.1100 | -1.50 | 11,612 | 84 | |
| 0 | CCRN | Cross Country Healthcare | 11/08 | 10.3600 | -1.9100 | -15.57 | 1,046,631 | 10,843 | |
| 0 | DHX | DHI Group | 11/08 | 1.8300 | -0.0100 | -0.54 | 101,152 | 185 | |
| 0 | DLHC | DLH | 11/08 | 9.0800 | -0.1100 | -1.20 | 40,964 | 372 | |
| 0 | HSII | Heidrick & Struggles | 11/08 | 47.5300 | 1.1900 | 2.57 | 209,567 | 9,961 | |
| 0 | HSON | Hudson Global | 11/08 | 14.6500 | -0.3500 | -2.33 | 3,097 | 45 | |
| 0 | IPDN | Professional Diversity Network | 11/08 | 0.7000 | -0.0440 | -5.91 | 7,300 | 5 | |
| 0 | JOB | GEE Group | 11/08 | 0.2650 | 0.0040 | 1.53 | 175,851 | 47 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 11/08 | 16.5200 | -1.6200 | -8.93 | 602,435 | 9,952 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 11/08 | 16.4800 | -2.1200 | -11.40 | 862 | 14 | |
| 0 | KFRC | Kforce | 11/08 | 61.2200 | -0.9400 | -1.51 | 75,599 | 4,628 | |
| 0 | KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 20,173 | |
| 0 | MAN | ManpowerGroup | 11/08 | 64.3700 | -0.9000 | -1.38 | 570,632 | 36,732 | |
| 0 | NSP | Insperity | 11/08 | 79.6900 | -1.0200 | -1.26 | 403,010 | 32,116 | |
| 0 | PAYX | Paychex, Inc. | 11/08 | 148.5700 | 2.0150 | 1.37 | 2,022,161 | 300,432 | |
| 0 | RCMT | RCM Technologies | 11/08 | 24.0100 | 0.9700 | 4.21 | 83,811 | 2,012 | |
| 0 | RGP | Resources Connection | 11/08 | 8.8000 | -0.0800 | -0.90 | 262,492 | 2,310 | |
| 0 | RHI | Robert Half | 11/08 | 75.7400 | -0.0600 | -0.08 | 894,455 | 67,746 | |
| 0 | TBI | TrueBlue | 11/08 | 7.8700 | -0.2100 | -2.60 | 199,694 | 1,572 | |
| 1 | TNET | TriNet | 11/08 | 92.7400 | -0.2500 | -0.27 | 543,430 | 50,398 |