TriNet Group Inc
〈TNET〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMN | AMN Healthcare Services | 11/21 | 25.7000 | 0.9000 | 3.63 | 716,054 | 18,403 | |
| 0 | ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,673 | 136,017 | |
| 0 | BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 10,246 | |
| 0 | BGSF | BGSF | 11/21 | 5.7500 | 0.1400 | 2.50 | 23,135 | 133 | |
| 0 | CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,656 | 2,623 | |
| 0 | DHX | DHI Group | 11/21 | 1.7500 | -0.0400 | -2.23 | 94,835 | 166 | |
| 0 | DLHC | DLH | 11/21 | 8.5100 | 0.1700 | 2.04 | 23,420 | 199 | |
| 0 | HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 6,477 | |
| 0 | HSON | Hudson Global | 11/21 | 14.2400 | -0.2000 | -1.39 | 3,587 | 51 | |
| 0 | IPDN | Professional Diversity Network | 11/21 | 0.7480 | 0.0180 | 2.47 | 85,969 | 64 | |
| 0 | JOB | GEE Group | 11/21 | 0.2458 | -0.0040 | -1.60 | 166,390 | 41 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,199 | 6,601 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 11/21 | 14.4850 | 0 | 0 | 56 | 1 | |
| 0 | KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 5,151 | |
| 0 | KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,996 | 18,475 | |
| 0 | MAN | ManpowerGroup | 11/21 | 60.8000 | 0.4100 | 0.68 | 378,879 | 23,036 | |
| 0 | NSP | Insperity | 11/21 | 73.8400 | 0.6800 | 0.93 | 235,655 | 17,401 | |
| 0 | PAYX | Paychex, Inc. | 11/21 | 144.0900 | 2.2600 | 1.59 | 1,073,522 | 154,684 | |
| 0 | RCMT | RCM Technologies | 11/21 | 21.5300 | -0.1000 | -0.46 | 55,040 | 1,185 | |
| 0 | RGP | Resources Connection | 11/21 | 8.4000 | 0.1100 | 1.33 | 217,170 | 1,824 | |
| 0 | RHI | Robert Half | 11/21 | 73.7000 | 1.0900 | 1.50 | 806,016 | 59,403 | |
| 0 | TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,874 | 857 | |
| 1 | TNET | TriNet | 11/21 | 92.3100 | -1.8900 | -2.01 | 335,177 | 30,940 |