TRI Pointe Homes, Inc.
〈TPH〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 164 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| DHI | D.R. Horton | 05/16 | 125.7500 | 2.3600 | 1.91 | 2,415,581 | 303,759 | |
| LEN | Lennar - Class A | 05/16 | 111.8600 | 1.7500 | 1.59 | 2,573,276 | 287,847 | |
| EME | EMCOR Group | 05/16 | 470.4300 | 6.1400 | 1.32 | 424,096 | 199,507 | |
| CBRE | CBRE Group | 05/16 | 131.6100 | 1.3400 | 1.03 | 1,341,461 | 176,550 | |
| TOL | Toll Brothers | 05/16 | 107.2600 | 0.8800 | 0.83 | 1,468,813 | 157,545 | |
| BEKE | KE | 05/16 | 19.2300 | 0.0700 | 0.37 | 8,160,880 | 156,934 | |
| TPL | Texas Pacific Land | 05/16 | 1,430.5500 | 13.4500 | 0.95 | 109,002 | 155,933 | |
| PHM | PulteGroup | 05/16 | 104.4100 | 1.6400 | 1.60 | 1,402,080 | 146,391 | |
| Z | Zillow Group - Class C Capital Stock | 05/16 | 69.8100 | 1.5400 | 2.26 | 1,957,662 | 136,664 | |
| MTZ | MasTec | 05/16 | 157.7700 | 2.1600 | 1.39 | 814,019 | 128,428 | |
| NVR | NVR, Inc. | 05/16 | 7,370.4100 | 123.7900 | 1.71 | 17,118 | 126,167 | |
| RDFN | Redfin | 05/16 | 10.3500 | 0.3300 | 3.29 | 9,843,372 | 101,879 | |
| J | Jacobs Solutions | 05/16 | 129.1700 | 1.6840 | 1.32 | 734,494 | 94,875 | |
| JLL | Jones Lang LaSalle | 05/16 | 235.9400 | 0.4000 | 0.17 | 400,504 | 94,495 | |
| FLR | Fluor | 05/16 | 38.4800 | -0.0500 | -0.13 | 2,259,710 | 86,954 | |
| AGX | Argan | 05/16 | 188.5000 | 5.1800 | 2.83 | 432,620 | 81,549 | |
| ACM | AECOM | 05/16 | 109.3700 | 1.0900 | 1.01 | 713,329 | 78,017 | |
| APG | APi Group | 05/16 | 45.9000 | 0.1200 | 0.26 | 1,681,802 | 77,195 | |
| DDS | Dillard's Inc. | 05/16 | 420.1300 | 9.6900 | 2.36 | 161,457 | 67,833 | |
| CX | Cemex S.A.B. de C.V. | 05/16 | 6.8500 | 0.0000 | 0.00 | 9,883,089 | 67,699 |
