TRI Pointe Homes, Inc.
〈TPH〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 165 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 03/28 | 192.7200 | -8.6400 | -4.29 | 52,548,224 | 10,127,094 | |
| LEN | Lennar - Class A | 03/28 | 113.9300 | -4.0500 | -3.43 | 3,553,868 | 404,892 | |
| CSX | CSX | 03/28 | 29.1100 | -0.8100 | -2.71 | 9,596,898 | 279,366 | |
| DHI | D.R. Horton | 03/28 | 125.9900 | -4.0900 | -3.14 | 2,048,545 | 258,096 | |
| AGX | Argan | 03/28 | 138.1200 | 22.8900 | 19.86 | 1,399,704 | 193,327 | |
| BEKE | KE | 03/28 | 20.5900 | -0.6000 | -2.83 | 8,301,823 | 170,935 | |
| CBRE | CBRE Group | 03/28 | 129.4600 | -2.0600 | -1.57 | 1,218,813 | 157,788 | |
| EME | EMCOR Group | 03/28 | 370.8700 | -8.4600 | -2.23 | 400,389 | 148,492 | |
| PHM | PulteGroup | 03/28 | 101.7400 | -3.3000 | -3.14 | 1,413,089 | 143,768 | |
| MTZ | MasTec | 03/28 | 115.2500 | -3.5400 | -2.98 | 1,229,333 | 141,681 | |
| NVR | NVR, Inc. | 03/28 | 7,181.6800 | -132.7600 | -1.82 | 19,501 | 140,050 | |
| TOL | Toll Brothers | 03/28 | 105.0800 | -3.7300 | -3.43 | 1,305,927 | 137,227 | |
| Z | Zillow Group - Class C Capital Stock | 03/28 | 68.7400 | -1.6100 | -2.29 | 1,988,437 | 136,685 | |
| CX | Cemex S.A.B. de C.V. | 03/28 | 5.6600 | -0.3600 | -5.98 | 20,251,584 | 114,624 | |
| CNM | Core & Main | 03/28 | 48.5000 | -1.4300 | -2.86 | 2,285,425 | 110,843 | |
| INVH | Invitation Homes | 03/28 | 34.4700 | 0.3100 | 0.91 | 2,924,277 | 100,800 | |
| RDFN | Redfin | 03/28 | 10.2100 | -0.0100 | -0.10 | 9,449,070 | 96,475 | |
| FLR | Fluor | 03/28 | 36.1900 | -0.9700 | -2.61 | 2,236,723 | 80,947 | |
| WSC | WillScot | 03/28 | 28.1500 | -1.1600 | -3.96 | 2,513,366 | 70,751 | |
| KBH | KB Home | 03/28 | 57.7300 | -1.4800 | -2.50 | 1,201,820 | 69,381 |
