TRI Pointe Homes, Inc.
〈TPH〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 營建 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | TPH | TRI Pointe Homes | 04/17 | 29.5700 | 0.5100 | 1.75 | 1,153,626 | 34,113 | |
| 0 | NVR | NVR, Inc. | 04/17 | 7,190.0700 | 145.0600 | 2.06 | 23,350 | 167,888 | |
| 0 | DHI | D.R. Horton | 04/17 | 121.2500 | 3.7100 | 3.16 | 6,395,744 | 775,484 | |
| 0 | MHO | M/I Homes | 04/17 | 106.1900 | 2.0500 | 1.97 | 284,380 | 30,198 | |
| 0 | LEN | Lennar - Class A | 04/17 | 104.7300 | 1.9700 | 1.92 | 2,736,817 | 286,627 | |
| 0 | LEN.B | Lennar - Class B | 04/17 | 99.6300 | 1.3000 | 1.32 | 48,808 | 4,863 | |
| 0 | HOV | Hovnanian Enterprises | 04/17 | 95.6500 | 4.0400 | 4.41 | 88,525 | 8,467 | |
| 0 | PHM | PulteGroup | 04/17 | 94.9500 | 2.0900 | 2.25 | 2,870,644 | 272,568 | |
| 0 | TOL | Toll Brothers | 04/17 | 93.9200 | 2.1100 | 2.30 | 1,437,440 | 135,004 | |
| 0 | SKY | Champion Homes | 04/17 | 81.8300 | 1.3200 | 1.64 | 346,229 | 28,332 | |
| 0 | MTH | Meritage Homes | 04/17 | 65.1300 | 2.2900 | 3.64 | 839,969 | 54,707 | |
| 0 | CCS | Century Communities | 04/17 | 59.5800 | 1.6300 | 2.81 | 253,671 | 15,114 | |
| 0 | TMHC | Taylor Morrison Home | 04/17 | 56.4400 | 1.5300 | 2.79 | 1,008,345 | 56,911 | |
| 0 | LGIH | LGI Homes | 04/17 | 56.2800 | 2.1300 | 3.93 | 238,991 | 13,450 | |
| 0 | GRBK | Green Brick Partners | 04/17 | 55.7400 | 0.8100 | 1.47 | 294,572 | 16,419 | |
| 0 | KBH | KB Home | 04/17 | 51.6700 | 1.5200 | 3.03 | 1,795,785 | 92,788 | |
| 0 | TPC | Tutor Perini | 04/17 | 21.1200 | -0.6300 | -2.90 | 1,513,546 | 31,966 | |
| 0 | BZH | Beazer Homes USA | 04/17 | 18.5900 | 0.6500 | 3.62 | 377,840 | 7,024 | |
| 0 | NVEE | NV5 Global | 04/17 | 15.8200 | 0.1100 | 0.70 | 398,250 | 6,300 | |
| 0 | CHCI | Comstock Holding | 04/17 | 10.4500 | 0.4400 | 4.40 | 76,312 | 797 |
