首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
TRI Pointe Homes, Inc.
〈TPH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/02 120.3900 -0.6800 -0.56 2,541,668 106
CHTR Charter Communications 04/02 379.2700 8.3600 2.25 923,374 105
SM SM Energy 04/02 30.5200 0.7500 2.52 1,867,818 99
MHO M/I Homes 04/02 115.7200 1.3800 1.21 181,275 96
THC Tenet Healthcare 04/02 137.1800 3.7800 2.83 1,008,729 96
M Macy's 04/02 13.1900 0.3200 2.49 6,339,520 93
CMCSA Comcast 04/02 36.6100 -0.1100 -0.30 18,827,556 91
KBH KB Home 04/02 58.9300 0.5600 0.96 1,068,297 88
NWL Newell Brands 04/02 6.2700 0.0900 1.46 7,011,624 87
NAVI Navient 04/02 12.9800 0.3600 2.85 490,352 87
SEE Sealed Air 04/02 29.0700 0.0200 0.07 1,085,078 86
AEP American Electric Power 04/02 107.7500 -0.6200 -0.57 3,279,811 86
PPL PPL 04/02 36.1300 0.0700 0.19 3,650,450 85
CNX CNX Resources 04/02 31.9600 0.1000 0.31 1,639,205 83
AAL American Airlines 04/02 10.5900 0.2900 2.82 64,334,492 82
BCC Boise Cascade 04/02 102.0700 3.1600 3.19 284,106 81
T AT&T 04/02 28.1400 -0.3400 -1.19 41,574,760 80
MUR Murphy Oil 04/02 29.2100 0.4600 1.60 1,968,397 79
GPI Group 1 Automotive 04/02 399.0000 9.1000 2.33 244,583 79
XEL Xcel Energy 04/02 70.9000 0.1800 0.25 2,054,721 79
CMC Commercial Metals Co. 04/02 47.0400 0.0600 0.13 1,441,583 79
MTH Meritage Homes 04/02 71.4400 0.3600 0.51 616,330 78
DAN Dana 04/02 13.6800 0.4600 3.48 902,458 78
TMHC Taylor Morrison Home 04/02 61.3200 0.7200 1.19 548,986 77
MATX Matson, Inc. 04/02 132.2100 1.0500 0.80 174,973 77
TEX Terex 04/02 40.0100 1.9400 5.10 1,417,956 77
KSS Kohl's Corporation 04/02 8.6000 0.3400 4.12 13,515,214 76
AEO American Eagle Outfitters Inc. 04/02 12.6500 0.4400 3.60 9,424,201 76
AES The AES Corporation 04/02 12.4800 0.1100 0.89 9,354,410 76
HBI Hanesbrands 04/02 5.9500 0.2200 3.84 7,088,500 76
ENR Energizer Holdings 04/02 29.9700 0.1300 0.44 468,164 75
FUL H.B. Fuller 04/02 58.0400 0.8600 1.50 503,456 75
F Ford Motor 04/02 10.1500 0.2100 2.11 136,908,480 74
CCL Carnival Corporation 04/02 20.0200 0.6300 3.25 20,896,964 74
HI Hillenbrand 04/02 24.7600 0.8600 3.60 448,891 74
URI United Rentals 04/02 646.1700 14.1800 2.24 512,229 74
WFC Wells Fargo 04/02 72.2600 0.9500 1.33 8,854,066 74
UAL United Airlines 04/02 71.3700 3.1700 4.65 8,199,607 73
URBN Urban Outfitters, Inc. 04/02 55.4200 2.3500 4.43 1,813,209 73
CYH Community Health Systems 04/02 2.6500 0.0600 2.32 1,655,553 73
COOP Mr. Cooper Group 04/02 133.5600 8.4800 6.78 2,820,211 73
CZR Caesars Entertainment 04/02 26.2700 1.4400 5.80 6,309,298 73
PBH Prestige Consumer Healthcare 04/02 86.0300 0.3000 0.35 298,869 73
KFY Korn Ferry 04/02 68.8700 0.4500 0.66 502,875 73
POST Post Holdings 04/02 115.7500 -1.3800 -1.18 448,399 72
GNW Genworth Financial Inc. Cl A 04/02 7.3800 0.1300 1.79 6,006,115 72
XRX Xerox 04/02 4.9100 -0.0100 -0.20 2,756,236 71
GT Goodyear Tire & Rubber 04/02 9.1200 0.1800 2.01 5,427,650 71
MTX Minerals Technologies Inc. 04/02 63.0600 0.7300 1.17 171,603 70
AIR AAR 04/02 57.6100 2.2400 4.05 484,571 70
NSIT Insight Enterprises 04/02 147.6500 0.6500 0.44 400,444 70
SHOO Steven Madden 04/02 28.2800 0.8600 3.14 1,662,553 70
LZB La-Z-Boy 04/02 40.1900 0.6200 1.57 353,723 70
PLXS Plexus 04/02 130.0500 2.6300 2.06 189,664 70
TGNA TEGNA 04/02 18.9800 0.4500 2.43 2,574,367 70
IRM Iron Mountain 04/02 88.1000 1.2100 1.39 1,310,301 70
NRG NRG Energy 04/02 102.8800 4.3500 4.41 3,301,754 70
ABG Asbury Automotive 04/02 230.7900 5.5400 2.46 232,920 70
TDG TransDigm Group 04/02 1,399.5700 2.1300 0.15 251,648 70
CLF Cleveland-Cliffs 04/02 8.7300 0.6300 7.78 27,709,574 69
SIG Signet Jewelers Ltd. 04/02 60.5300 1.0600 1.78 818,905 69
ACI Albertsons 04/02 22.4300 0.0400 0.18 4,080,880 69
TRN Trinity Industries Inc. 04/02 28.8600 0.7300 2.60 959,352 69
ENS Enersys 04/02 93.0100 0.5300 0.57 278,142 69
ABM ABM Industries 04/02 49.2000 1.3100 2.74 590,773 69
JPM JPMorgan Chase 04/02 245.8200 2.1600 0.89 7,758,750 69
SBH Sally Beauty Holdings Inc. 04/02 9.0900 0.1700 1.91 2,114,019 69
SO Southern 04/02 91.3000 -0.5200 -0.57 4,704,456 69
DTE DTE Energy 04/02 138.0000 0.0800 0.06 1,055,993 68
SKT Tanger 04/02 34.6500 0.6300 1.85 813,393 68
CALM Cal-Maine Foods 04/02 93.0800 1.6800 1.84 713,829 68
GE GE Aerospace 04/02 199.7700 -4.0200 -1.97 6,026,478 68
CNK Cinemark 04/02 24.7900 0.2500 1.02 2,219,971 68
SXT Sensient Technologies 04/02 75.6700 0.6900 0.92 347,048 68
OMF OneMain Holdings 04/02 50.5800 1.5100 3.08 969,418 68
ACA Arcosa 04/02 81.4200 3.2500 4.16 332,100 67
HNI HNI 04/02 45.4300 0.6500 1.45 252,195 67
BHE Benchmark Electronics 04/02 38.3800 0.5100 1.35 239,560 67
RIG Transocean 04/02 3.1600 -0.1600 -4.82 62,341,028 67
ASGN ASGN 04/02 63.9200 1.2100 1.93 436,105 67
SANM Sanmina 04/02 77.5100 1.4700 1.93 337,513 67
CCS Century Communities 04/02 67.9400 0.7900 1.18 350,746 67
LGIH LGI Homes 04/02 67.2200 1.2000 1.82 289,279 66
TOL Toll Brothers 04/02 106.9100 1.6100 1.53 1,276,920 66
REZI Resideo Technologies 04/02 18.6200 0.7400 4.14 964,459 66
GFF Griffon 04/02 74.9700 1.8900 2.59 431,564 66
LNC Lincoln National Corporation 04/02 37.2700 1.2600 3.50 1,806,382 66
EAT Brinker International Inc. 04/02 155.2500 4.3400 2.88 1,020,754 66
GIII G-III Apparel Group 04/02 27.9000 0.4200 1.53 464,986 66
SAH Sonic Automotive 04/02 59.9200 2.0600 3.56 224,306 65
BCO Brink's 04/02 90.7400 1.9100 2.15 331,046 65
WOR Worthington Enterprises 04/02 50.9800 0.6100 1.21 364,545 65
AAP Advance Auto Parts 04/02 39.3200 0.3000 0.77 2,069,737 65
DY Dycom 04/02 157.9500 2.8900 1.86 291,322 65
ACIW ACI Worldwide 04/02 57.1700 0.4700 0.83 930,179 65
GEO Geo Group 04/02 29.5000 -0.4300 -1.44 3,728,811 65
HCC Warrior Met Coal 04/02 46.6900 -1.3700 -2.85 869,798 65
FULT Fulton Financial 04/02 17.9400 0.1300 0.73 1,607,256 65
HTZ Hertz 04/02 4.0500 0.3300 8.87 6,353,299 65
SCSC ScanSource, Inc. 04/02 34.2500 0.4600 1.36 151,834 64
DVA DaVita 04/02 154.2900 2.3800 1.57 710,678 64
EIX Edison International 04/02 59.9200 1.1700 1.99 3,610,953 64
FELE Franklin Electric Co., Inc. 04/02 95.8700 0.7600 0.80 168,824 64
BKE Buckle 04/02 38.9100 0.4900 1.28 478,793 64
OI O-I Glass 04/02 11.7600 0.1200 1.03 934,900 64
HUBG Hub Group 04/02 38.0100 0.7900 2.12 292,976 64
CTS CTS 04/02 41.7800 0.6900 1.68 250,713 64
NTCT NetScout Systems 04/02 21.5700 0.2700 1.27 394,635 64
BTU Peabody Energy 04/02 13.2900 -0.2400 -1.77 3,708,993 64
1m3m1y5yYTD