UDR, Inc.
〈UDR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 58 頁， 目前顯示第 1 ~ 20 筆， 共計 1150 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 03/14 | 197.9500 | 4.0600 | 2.09 | 37,961,920 | 7,514,562 | |
| MSTR | MicroStrategy Incorporated | 03/14 | 297.4900 | 34.2300 | 13.00 | 23,564,708 | 7,010,265 | |
| JPM | JPMorgan Chase | 03/14 | 232.4400 | 7.2500 | 3.22 | 11,837,432 | 2,751,493 | |
| BABA | Alibaba Group | 03/14 | 141.1000 | 2.7500 | 1.99 | 16,802,780 | 2,370,872 | |
| COIN | Coinbase | 03/14 | 183.1200 | 5.6300 | 3.17 | 9,328,508 | 1,708,236 | |
| GS | Goldman Sachs | 03/14 | 541.4100 | 16.6000 | 3.16 | 2,799,597 | 1,515,730 | |
| HOOD | Robinhood Markets | 03/14 | 39.2400 | 3.2200 | 8.94 | 37,505,808 | 1,471,728 | |
| BAC | Bank of America | 03/14 | 40.8900 | 1.2200 | 3.08 | 35,291,884 | 1,443,085 | |
| AXP | American Express | 03/14 | 265.6300 | 9.2000 | 3.59 | 4,271,565 | 1,134,656 | |
| WFC | Wells Fargo | 03/14 | 70.8500 | 2.3900 | 3.49 | 15,535,524 | 1,100,692 | |
| SCHW | Charles Schwab | 03/14 | 77.1100 | 3.6000 | 4.90 | 14,193,277 | 1,094,444 | |
| CCI | Crown Castle | 03/14 | 103.2200 | 8.1300 | 8.55 | 8,696,269 | 897,629 | |
| C | Citigroup | 03/14 | 68.7800 | 1.5500 | 2.31 | 12,627,622 | 868,528 | |
| AMT | American Tower | 03/14 | 210.9300 | 3.1600 | 1.52 | 3,778,925 | 797,089 | |
| MS | Morgan Stanley | 03/14 | 115.3400 | 3.6600 | 3.28 | 6,811,251 | 785,610 | |
| KKR | KKR | 03/14 | 113.3100 | 4.6200 | 4.25 | 6,639,603 | 752,333 | |
| BX | Blackstone | 03/14 | 140.8900 | 4.3600 | 3.19 | 5,198,178 | 732,371 | |
| SPGI | S&P Global | 03/14 | 486.4900 | 6.6400 | 1.38 | 1,425,509 | 693,496 | |
| CB | Chubb | 03/14 | 293.9600 | 5.4100 | 1.87 | 2,301,831 | 676,646 | |
| COF | Capital One Financial Corp. | 03/14 | 171.8700 | 5.7500 | 3.46 | 3,894,885 | 669,414 |
