UDR, Inc.
〈UDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/17 221.4100 1.4100 0.64 923,901 927
T AT&T 03/17 26.8300 0.2500 0.94 45,569,996 627
DUK Duke Energy 03/17 120.8100 0.6900 0.57 7,126,615 562
BAC Bank of America 03/17 41.4400 0.5500 1.35 37,242,796 477
JPM JPMorgan Chase 03/17 233.9300 1.4900 0.64 9,586,025 458
MS Morgan Stanley 03/17 117.9600 2.6200 2.27 8,375,083 439
CMCSA Comcast 03/17 35.7500 0.3200 0.90 16,899,288 417
C Citigroup 03/17 69.9400 1.1600 1.69 12,531,717 413
AEP American Electric Power 03/17 105.8600 0.3000 0.28 5,577,081 403
SO Southern 03/17 90.5400 0.1600 0.18 3,649,836 400
WFC Wells Fargo 03/17 70.8400 -0.0100 -0.01 11,184,960 390
GS Goldman Sachs 03/17 551.3400 9.9300 1.83 2,695,571 388
D Dominion Energy 03/17 54.7100 0.0300 0.05 4,838,710 362
FR First Industrial Realty Trust, I 03/17 55.5800 0.5000 0.91 912,445 359
NEE NextEra Energy 03/17 72.1100 -1.4400 -1.96 14,953,962 359
EXC Exelon 03/17 44.3900 0.2000 0.45 8,074,541 359
UNH UnitedHealth 03/17 499.0200 10.3700 2.12 5,152,316 358
GM General Motors 03/17 49.0000 0.6600 1.37 14,102,359 341
F Ford Motor 03/17 9.9200 0.1900 1.95 98,583,072 339
EIX Edison International 03/17 58.9600 1.9600 3.44 5,365,521 335
ETR Entergy 03/17 85.4500 0.4600 0.54 2,590,688 325
XEL Xcel Energy 03/17 69.9600 0.2100 0.30 3,751,097 325
PCG PG&E 03/17 17.1100 0.3300 1.97 16,614,848 321
BK Bank Of New York Mellon 03/17 82.4200 0.6700 0.82 4,496,572 320
VZ Verizon Communications 03/17 43.6500 0.0800 0.18 15,560,924 315
SRE Sempra 03/17 71.0600 0.8500 1.21 4,759,431 311
DE Deere 03/17 482.3500 4.8500 1.02 893,001 303
AMT American Tower 03/17 212.6900 1.7600 0.83 3,097,574 299
TMUS T-Mobile US 03/17 260.1700 4.1900 1.64 4,329,746 299
AMGN Amgen Inc. 03/17 317.1700 3.4600 1.10 2,292,900 295
AAPL Apple 03/17 214.0000 0.5100 0.24 47,864,728 293
PLD ProLogis 03/17 114.4400 2.5500 2.28 3,436,135 290
CVS CVS Health 03/17 66.6500 0.9700 1.48 6,860,648 289
O Realty Income 03/17 56.9800 0.2900 0.51 3,837,229 289
BA Boeing 03/17 161.8500 0.0400 0.02 5,602,688 288
PEG Public Service Enterprise Group Inc. 03/17 82.2300 0.7000 0.86 2,031,049 287
CNP CenterPoint Energy 03/17 35.5900 0.1100 0.31 5,577,410 282
HD Home Depot 03/17 354.1300 2.8200 0.80 3,681,459 280
AEE Ameren Corporation 03/17 100.7300 1.6100 1.62 2,861,923 279
WMB Williams Cos. 03/17 58.3900 1.1200 1.96 7,491,733 278
PEP PepsiCo 03/17 151.3400 2.7500 1.85 5,449,712 278
DTE DTE Energy 03/17 135.6000 0.3400 0.25 1,740,496 277
LOW Lowe's 03/17 225.8500 1.4100 0.63 2,821,389 275
ORCL Oracle 03/17 154.0100 4.7400 3.18 9,884,994 273
CCI Crown Castle 03/17 102.9100 -0.3100 -0.30 8,458,048 272
INTC Intel 03/17 25.6900 1.6400 6.82 160,723,632 271
KMI Kinder Morgan 03/17 27.7900 0.6900 2.55 10,623,719 270
ED Consolidated Edison 03/17 107.6200 1.2100 1.14 3,930,736 270
AXP American Express 03/17 264.3800 -1.2500 -0.47 2,975,878 270
HSBC HSBC Holdings 03/17 57.8200 0.7500 1.31 2,287,794 269
SPG Simon Property Group Inc. 03/17 166.8600 5.6500 3.50 2,279,398 269
PFE Pfizer 03/17 26.0500 0.3300 1.28 32,676,852 268
PM Philip Morris International Inc. 03/17 155.7100 3.8300 2.52 6,680,746 268
PPL PPL 03/17 35.1500 0.2600 0.75 5,407,139 267
COF Capital One Financial Corp. 03/17 165.2600 -6.6100 -3.85 13,698,518 266
HCA HCA Healthcare 03/17 328.4600 9.0700 2.84 1,104,350 265
CHTR Charter Communications 03/17 354.0800 2.5800 0.73 878,718 265
ES Eversource Energy 03/17 61.5000 0.1100 0.18 2,979,930 264
OKE ONEOK 03/17 98.4400 2.0100 2.08 2,878,921 263
MRK Merck 03/17 94.7900 0.2200 0.23 12,237,906 262
PNC PNC Financial Services 03/17 174.0000 1.0100 0.58 2,572,856 261
BMY Bristol-Myers Squibb 03/17 59.9900 0.9800 1.66 9,666,769 260
DIS Disney 03/17 99.3600 0.7200 0.73 8,332,119 257
AVB Avalonbay Communities 03/17 211.7500 2.1200 1.01 932,921 256
CMS CMS Energy 03/17 73.2600 0.4900 0.67 1,785,983 250
PRU Prudential Financial 03/17 110.2900 1.8000 1.66 1,432,137 247
VTR Ventas 03/17 68.7500 1.8600 2.78 3,037,181 246
WMT Walmart 03/17 87.4600 2.1100 2.47 26,297,768 245
UNP Union Pacific 03/17 237.8600 0.3300 0.14 2,138,959 245
ESS Essex Property Trust, Inc. 03/17 300.2900 5.2800 1.79 403,812 243
USB U.S. Bancorp 03/17 42.1800 0.1600 0.38 9,851,496 243
ARE Alexandria Real Estate Equity 03/17 99.5200 0.3600 0.36 1,044,198 243
AVGO Broadcom 03/17 194.5000 -1.0400 -0.53 26,830,624 242
IBM IBM 03/17 252.9700 4.6200 1.86 3,234,149 237
EXR Extra Space 03/17 146.6300 1.6400 1.13 1,125,185 237
MCD McDonalds 03/17 303.9700 4.1400 1.38 2,758,628 236
SCHW Charles Schwab 03/17 77.7700 0.6600 0.86 6,550,505 234
BXP BXP 03/17 68.6400 3.1300 4.78 1,765,124 233
KO Coca-Cola 03/17 70.1200 0.9600 1.39 15,634,808 233
STT State Street 03/17 87.8100 1.0000 1.15 1,609,716 233
EQR Equity Residential 03/17 70.0600 1.1200 1.62 1,600,680 231
PSA Public Storage 03/17 300.4100 2.2800 0.76 482,569 226
AMZN Amazon 03/17 195.7400 -2.2100 -1.12 47,341,752 224
CI Cigna Group 03/17 316.8000 3.9000 1.25 1,139,455 223
ABBV AbbVie 03/17 214.4700 2.7000 1.27 5,075,817 223
RTX RTX 03/17 132.0500 2.0600 1.58 4,934,891 222
WEC WEC Energy 03/17 107.1200 0.3700 0.35 2,614,903 222
PG Procter & Gamble 03/17 169.7600 1.7900 1.07 9,931,678 221
CSX CSX 03/17 30.3300 0.3200 1.07 9,204,350 221
KR Kroger 03/17 66.3900 1.2900 1.98 4,602,923 221
NI NiSource 03/17 39.3600 -0.1200 -0.30 4,846,480 221
REG Regency Centers 03/17 71.4300 0.3600 0.51 787,672 219
EQIX Equinix 03/17 857.2500 19.5700 2.34 902,525 219
CAT Caterpillar 03/17 342.6400 3.0000 0.88 1,684,083 217
MAA Mid-America Apartment 03/17 164.4900 1.1800 0.72 662,357 217
FITB Fifth Third 03/17 38.9900 0.4400 1.14 5,853,486 217
ATO Atmos Energy 03/17 151.4800 1.5900 1.06 936,377 217
ELV Elevance Health 03/17 430.5900 9.6500 2.29 1,494,451 216
NSC Norfolk Southern 03/17 234.3900 2.0900 0.90 909,827 216
HST Host Hotels & Resorts 03/17 15.3000 0.3900 2.62 6,877,697 215

資料排序中...請稍候
1m3m1y5yYTD