首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
UDR, Inc.
〈UDR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/14 220.0000 -3.6600 -1.64 1,434,778 927
T AT&T 03/14 26.5800 0.4900 1.88 37,591,276 627
DUK Duke Energy 03/14 120.1200 1.9100 1.62 5,709,966 563
BAC Bank of America 03/14 40.8900 1.2200 3.08 35,979,932 477
JPM JPMorgan Chase 03/14 232.4400 7.2500 3.22 11,962,108 458
MS Morgan Stanley 03/14 115.3400 3.6600 3.28 6,879,448 439
CMCSA Comcast 03/14 35.4300 0.7300 2.10 27,406,652 418
C Citigroup 03/14 68.7800 1.5500 2.31 12,727,309 413
AEP American Electric Power 03/14 105.5600 1.3200 1.27 4,419,415 403
SO Southern 03/14 90.3800 0.7500 0.84 2,990,794 400
WFC Wells Fargo 03/14 70.8500 2.3900 3.49 15,762,259 390
GS Goldman Sachs 03/14 541.4100 16.6000 3.16 2,808,108 388
D Dominion Energy 03/14 54.6800 0.5900 1.09 5,187,739 363
EXC Exelon 03/14 44.1900 0.7200 1.66 8,133,656 359
NEE NextEra Energy 03/14 73.5500 0.8200 1.13 8,699,712 359
FR First Industrial Realty Trust, I 03/14 55.0800 0.7800 1.44 1,169,708 359
UNH UnitedHealth 03/14 488.6500 7.1300 1.48 3,915,911 358
GM General Motors 03/14 48.3400 1.2300 2.61 14,143,864 342
F Ford Motor 03/14 9.7300 0.2000 2.10 91,313,760 340
EIX Edison International 03/14 57.0000 1.1700 2.10 3,615,631 336
ETR Entergy 03/14 84.9900 2.1500 2.60 3,297,556 325
XEL Xcel Energy 03/14 69.7500 1.0850 1.58 4,170,824 325
BK Bank Of New York Mellon 03/14 81.7500 2.0900 2.62 4,354,160 321
PCG PG&E 03/14 16.7800 0.3800 2.32 14,154,420 321
VZ Verizon Communications 03/14 43.5700 -0.1400 -0.32 17,432,088 315
SRE Sempra 03/14 70.2100 2.3600 3.48 5,795,771 311
DE Deere 03/14 477.5000 10.4100 2.23 1,018,178 303
TMUS T-Mobile US 03/14 255.9800 -3.1200 -1.20 3,511,054 300
AMT American Tower 03/14 210.9300 3.1600 1.52 3,789,022 300
AMGN Amgen Inc. 03/14 313.7100 1.0700 0.34 2,396,818 296
AAPL Apple 03/14 213.4900 3.8100 1.82 60,107,584 294
PLD ProLogis 03/14 111.8900 1.5300 1.39 4,732,695 290
CVS CVS Health 03/14 65.6800 -0.0700 -0.11 9,004,080 290
BA Boeing 03/14 161.8100 2.4900 1.56 5,215,140 289
O Realty Income 03/14 56.6900 0.8300 1.49 6,367,747 289
PEG Public Service Enterprise Group Inc. 03/14 81.5300 1.7900 2.24 2,287,104 287
CNP CenterPoint Energy 03/14 35.4800 0.8700 2.51 7,118,013 282
HD Home Depot 03/14 351.3100 4.0600 1.17 5,510,696 280
WMB Williams Cos. 03/14 57.2700 1.0900 1.94 6,027,627 279
PEP PepsiCo 03/14 148.5900 0.2500 0.17 5,277,544 279
AEE Ameren Corporation 03/14 99.1200 1.1600 1.18 1,827,679 279
DTE DTE Energy 03/14 135.2600 2.5500 1.92 1,086,276 277
LOW Lowe's 03/14 224.4400 1.7800 0.80 2,672,429 276
CCI Crown Castle 03/14 103.2200 8.1300 8.55 8,718,746 273
ORCL Oracle 03/14 149.2700 1.6100 1.09 9,329,964 273
KMI Kinder Morgan 03/14 27.1000 0.5600 2.11 8,635,014 271
INTC Intel 03/14 24.0500 0.3500 1.48 116,901,640 271
SPG Simon Property Group Inc. 03/14 161.2100 1.7300 1.08 1,887,480 270
ED Consolidated Edison 03/14 106.4100 1.8400 1.76 3,779,158 270
AXP American Express 03/14 265.6300 9.2000 3.59 4,337,169 270
PFE Pfizer 03/14 25.7200 0.1200 0.47 30,298,342 269
PM Philip Morris International Inc. 03/14 151.8800 1.3900 0.92 5,541,496 269
HSBC HSBC Holdings 03/14 57.0700 1.4400 2.59 3,599,420 269
PPL PPL 03/14 34.8900 0.7400 2.17 3,955,581 268
COF Capital One Financial Corp. 03/14 171.8700 5.7500 3.46 3,898,892 266
CHTR Charter Communications 03/14 351.5000 6.1000 1.77 1,210,956 265
ES Eversource Energy 03/14 61.3900 1.2800 2.13 1,851,850 265
HCA HCA Healthcare 03/14 319.3900 4.6000 1.46 1,041,819 265
OKE ONEOK 03/14 96.4300 2.9300 3.13 2,944,403 264
MRK Merck 03/14 94.5700 -0.1400 -0.15 12,681,125 263
BMY Bristol-Myers Squibb 03/14 59.0100 -1.2700 -2.11 11,905,738 261
PNC PNC Financial Services 03/14 172.9900 4.1500 2.46 2,312,339 261
DIS Disney 03/14 98.6400 1.7700 1.83 10,199,761 257
AVB Avalonbay Communities 03/14 209.6300 1.7700 0.85 995,726 256
CMS CMS Energy 03/14 72.7700 0.8900 1.24 1,801,785 250
VTR Ventas 03/14 66.8900 0.5300 0.80 3,545,589 247
PRU Prudential Financial 03/14 108.4900 3.4500 3.28 1,681,323 247
WMT Walmart 03/14 85.3500 0.8500 1.01 35,500,648 246
UNP Union Pacific 03/14 237.5300 3.2400 1.38 2,116,757 245
ESS Essex Property Trust, Inc. 03/14 295.0100 6.3900 2.21 578,985 244
ARE Alexandria Real Estate Equity 03/14 99.1600 2.5100 2.60 816,841 243
USB U.S. Bancorp 03/14 42.0200 1.1000 2.69 12,740,239 243
AVGO Broadcom 03/14 195.5400 4.1800 2.18 25,900,940 242
IBM IBM 03/14 248.3500 2.5500 1.04 4,045,284 238
EXR Extra Space 03/14 144.9900 0.4900 0.34 1,543,786 237
MCD McDonalds 03/14 299.8300 2.3300 0.78 2,696,979 236
SCHW Charles Schwab 03/14 77.1100 3.6000 4.90 14,199,030 234
BXP BXP 03/14 65.5100 1.5400 2.41 1,182,503 234
STT State Street 03/14 86.8100 2.3400 2.77 2,020,229 234
KO Coca-Cola 03/14 69.1600 -0.4600 -0.66 14,205,091 233
EQR Equity Residential 03/14 68.9400 0.6600 0.97 2,577,179 232
PSA Public Storage 03/14 298.1300 5.2400 1.79 744,194 227
AMZN Amazon 03/14 197.9500 4.0600 2.09 38,096,664 224
CI Cigna Group 03/14 312.9000 0.9100 0.29 1,352,653 224
ABBV AbbVie 03/14 211.7700 0.2200 0.10 4,511,554 224
RTX RTX 03/14 129.9900 0.7900 0.61 5,380,720 223
WEC WEC Energy 03/14 106.7500 1.6400 1.56 2,173,737 222
CSX CSX 03/14 30.0100 0.8800 3.02 16,382,759 222
NI NiSource 03/14 39.4800 0.8100 2.09 4,470,195 221
PG Procter & Gamble 03/14 167.9700 -0.6200 -0.37 6,790,624 221
KR Kroger 03/14 65.1000 -1.0000 -1.51 7,451,658 221
EQIX Equinix 03/14 837.6800 3.7300 0.45 695,339 219
REG Regency Centers 03/14 71.0700 0.6800 0.97 969,288 219
MAA Mid-America Apartment 03/14 163.3100 1.5700 0.97 1,081,059 218
CAT Caterpillar 03/14 339.6400 6.3300 1.90 1,936,119 218
ATO Atmos Energy 03/14 149.8900 2.8600 1.95 795,675 217
NSC Norfolk Southern 03/14 232.3000 4.6100 2.02 1,080,968 217
FITB Fifth Third 03/14 38.5500 1.0700 2.85 4,398,044 217
HST Host Hotels & Resorts 03/14 14.9100 0.3900 2.69 11,947,864 216
ELV Elevance Health 03/14 420.9400 3.6900 0.88 1,451,690 216
1m3m1y5yYTD