UDR, Inc.
〈UDR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 08/28 | 355.0500 | 22.7100 | 6.83 | 1,258,866 | 758 | |
| T | AT&T | 08/28 | 28.9400 | -0.1200 | -0.41 | 24,656,188 | 641 | |
| DUK | Duke Energy | 08/28 | 122.3700 | -1.3100 | -1.06 | 2,496,478 | 629 | |
| BAC | Bank of America | 08/28 | 50.4900 | 0.1100 | 0.22 | 32,936,885 | 530 | |
| JPM | JPMorgan Chase | 08/28 | 301.0700 | 1.7900 | 0.60 | 6,409,187 | 523 | |
| MS | Morgan Stanley | 08/28 | 150.1800 | 0.8000 | 0.54 | 4,174,885 | 480 | |
| CMCSA | Comcast | 08/28 | 33.5700 | -0.2400 | -0.71 | 21,382,711 | 441 | |
| WFC | Wells Fargo | 08/28 | 81.9800 | -0.5200 | -0.63 | 14,458,500 | 436 | |
| AEP | American Electric Power | 08/28 | 111.7800 | -1.1100 | -0.98 | 3,697,214 | 431 | |
| C | Citigroup | 08/28 | 96.8200 | -0.0500 | -0.05 | 10,875,145 | 431 | |
| SO | Southern | 08/28 | 92.2400 | -1.0400 | -1.11 | 2,827,838 | 426 | |
| GS | Goldman Sachs | 08/28 | 751.2200 | 1.5500 | 0.21 | 1,410,917 | 402 | |
| NEE | NextEra Energy | 08/28 | 72.0900 | -1.8000 | -2.44 | 10,916,917 | 398 | |
| UNH | UnitedHealth | 08/28 | 302.2900 | -1.5900 | -0.52 | 11,234,592 | 395 | |
| D | Dominion Energy | 08/28 | 59.8100 | -0.5300 | -0.88 | 3,771,559 | 394 | |
| EXC | Exelon | 08/28 | 43.7600 | -0.6300 | -1.42 | 5,393,103 | 389 | |
| GM | General Motors | 08/28 | 58.4900 | -0.2600 | -0.44 | 7,207,367 | 364 | |
| XEL | Xcel Energy | 08/28 | 72.3400 | -0.5300 | -0.73 | 3,361,766 | 362 | |
| F | Ford Motor | 08/28 | 11.7100 | -0.2000 | -1.68 | 47,720,154 | 360 | |
| EIX | Edison International | 08/28 | 54.7200 | -0.6600 | -1.19 | 1,836,346 | 354 | |
| VZ | Verizon Communications | 08/28 | 43.9300 | -0.3400 | -0.77 | 17,640,592 | 346 | |
| ETR | Entergy | 08/28 | 88.1300 | -1.4200 | -1.59 | 5,441,289 | 341 | |
| BK | Bank of New York Mellon | 08/28 | 106.1000 | 1.0700 | 1.02 | 2,777,435 | 335 | |
| PCG | PG&E | 08/28 | 14.9900 | -0.0900 | -0.60 | 16,233,154 | 328 | |
| FR | First Industrial Realty Trust, I | 08/28 | 52.2500 | -0.1900 | -0.36 | 677,599 | 324 | |
| AAPL | Apple | 08/28 | 232.5600 | 2.0700 | 0.90 | 38,918,140 | 322 | |
| SRE | Sempra | 08/28 | 81.4400 | -0.8200 | -1.00 | 2,534,877 | 319 | |
| TMUS | T-Mobile US | 08/28 | 250.5600 | -0.8000 | -0.32 | 3,594,519 | 315 | |
| AMT | American Tower | 08/28 | 202.5600 | -0.7100 | -0.35 | 2,978,125 | 314 | |
| DE | Deere | 08/28 | 491.4400 | -1.6400 | -0.33 | 1,120,372 | 310 | |
| BA | Boeing | 08/28 | 236.1600 | 0.5400 | 0.23 | 4,039,277 | 307 | |
| HD | Home Depot | 08/28 | 407.4500 | -0.7900 | -0.19 | 4,050,092 | 304 | |
| AMGN | Amgen Inc. | 08/28 | 285.6100 | -2.3600 | -0.82 | 1,886,577 | 303 | |
| ORCL | Oracle | 08/28 | 240.3200 | 4.5100 | 1.91 | 8,814,909 | 299 | |
| DTE | DTE Energy | 08/28 | 136.5000 | -1.9100 | -1.38 | 889,255 | 299 | |
| HSBC | HSBC Holdings | 08/28 | 64.8200 | 0.2200 | 0.34 | 819,532 | 298 | |
| PLD | ProLogis | 08/28 | 112.6400 | -0.0400 | -0.04 | 2,558,854 | 298 | |
| CVS | CVS Health | 08/28 | 72.1400 | 0.2100 | 0.29 | 5,194,934 | 297 | |
| CHTR | Charter Communications | 08/28 | 263.6300 | -5.5200 | -2.05 | 1,611,221 | 297 | |
| COF | Capital One Financial | 08/28 | 227.1400 | 2.5900 | 1.15 | 2,822,207 | 296 | |
| PEP | PepsiCo | 08/28 | 146.9800 | -0.6600 | -0.45 | 9,264,350 | 296 | |
| O | Realty Income | 08/28 | 58.1300 | -0.4200 | -0.72 | 5,009,238 | 294 | |
| SPG | Simon Property Group Inc. | 08/28 | 179.3600 | 1.1900 | 0.67 | 1,438,704 | 294 | |
| PEG | Public Service Enterprise Group Inc. | 08/28 | 82.5900 | -0.2500 | -0.30 | 2,045,643 | 293 | |
| AXP | American Express | 08/28 | 326.9900 | 4.5300 | 1.40 | 2,194,343 | 293 | |
| PNC | PNC Financial Services | 08/28 | 205.6200 | -0.4200 | -0.20 | 1,924,313 | 293 | |
| CNP | CenterPoint Energy | 08/28 | 37.4800 | -0.2500 | -0.66 | 3,720,209 | 292 | |
| KMI | Kinder Morgan | 08/28 | 27.0100 | 0.1800 | 0.67 | 11,851,600 | 291 | |
| AEE | Ameren Corporation | 08/28 | 99.7400 | -1.1700 | -1.16 | 1,487,939 | 290 | |
| PM | Philip Morris International Inc. | 08/28 | 165.7700 | 1.5800 | 0.96 | 7,297,805 | 288 | |
| HCA | HCA Healthcare | 08/28 | 407.2800 | 2.2300 | 0.55 | 965,360 | 288 | |
| OKE | ONEOK | 08/28 | 75.8900 | 0.8100 | 1.08 | 2,461,100 | 285 | |
| INTC | Intel | 08/28 | 24.9300 | 0.0800 | 0.32 | 60,027,987 | 280 | |
| PFE | Pfizer | 08/28 | 24.6000 | -0.4700 | -1.87 | 46,406,847 | 280 | |
| ED | Consolidated Edison | 08/28 | 98.1700 | -1.9000 | -1.90 | 2,400,054 | 280 | |
| PPL | PPL | 08/28 | 36.5600 | -0.0600 | -0.16 | 4,390,445 | 279 | |
| CCI | Crown Castle | 08/28 | 97.7400 | -2.4100 | -2.41 | 3,276,379 | 272 | |
| LOW | Lowe's | 08/28 | 257.5400 | -1.1300 | -0.44 | 1,778,748 | 272 | |
| AVGO | Broadcom | 08/28 | 308.6500 | 8.4000 | 2.80 | 18,904,310 | 272 | |
| WMB | Williams Cos. | 08/28 | 58.0000 | 0.5100 | 0.89 | 5,366,540 | 271 | |
| ES | Eversource Energy | 08/28 | 64.3000 | -0.5000 | -0.77 | 1,886,797 | 269 | |
| BMY | Bristol-Myers Squibb | 08/28 | 46.8800 | -0.7500 | -1.57 | 7,871,610 | 269 | |
| WMT | Walmart | 08/28 | 96.1100 | 0.0300 | 0.03 | 19,670,760 | 268 | |
| DIS | Disney | 08/28 | 117.6400 | -0.4500 | -0.38 | 5,686,377 | 266 | |
| USB | U.S. Bancorp | 08/28 | 48.6700 | -0.0900 | -0.18 | 10,460,747 | 266 | |
| CMS | CMS Energy | 08/28 | 71.2100 | -1.0000 | -1.38 | 1,519,445 | 263 | |
| MRK | Merck | 08/28 | 83.2100 | -0.8600 | -1.02 | 14,484,267 | 263 | |
| AVB | Avalonbay Communities | 08/28 | 194.6100 | 0.4900 | 0.25 | 894,857 | 259 | |
| AMZN | Amazon | 08/28 | 231.6000 | 2.4800 | 1.08 | 33,666,956 | 256 | |
| UNP | Union Pacific | 08/28 | 222.3500 | 1.4000 | 0.63 | 6,299,241 | 256 | |
| MCD | McDonalds | 08/28 | 312.2200 | 0.7900 | 0.25 | 3,471,660 | 253 | |
| IBM | IBM | 08/28 | 245.7300 | 0.8900 | 0.36 | 2,820,180 | 252 | |
| PRU | Prudential Financial | 08/28 | 108.7400 | -0.7300 | -0.67 | 935,804 | 252 | |
| ABBV | AbbVie | 08/28 | 207.9200 | -0.1400 | -0.07 | 4,522,636 | 249 | |
| VTR | Ventas | 08/28 | 67.5400 | -0.3300 | -0.49 | 2,229,581 | 248 | |
| ARE | Alexandria Real Estate Equity | 08/28 | 81.8300 | 0.1100 | 0.13 | 793,783 | 247 | |
| EXR | Extra Space | 08/28 | 142.3200 | 0.7500 | 0.53 | 648,964 | 247 | |
| STT | State Street | 08/28 | 115.2400 | 0.3600 | 0.31 | 1,326,521 | 244 | |
| RTX | RTX | 08/28 | 160.6600 | 0.8200 | 0.51 | 3,117,532 | 243 | |
| ESS | Essex Property Trust, Inc. | 08/28 | 267.9100 | 0.2900 | 0.11 | 322,311 | 240 | |
| KO | Coca-Cola | 08/28 | 68.3600 | -0.4700 | -0.68 | 16,208,276 | 239 | |
| EQR | Equity Residential | 08/28 | 65.2900 | 0.1500 | 0.23 | 1,069,846 | 238 | |
| ATO | Atmos Energy | 08/28 | 165.4300 | -0.8200 | -0.49 | 650,719 | 234 | |
| PSA | Public Storage | 08/28 | 291.6700 | 0.4800 | 0.16 | 670,523 | 233 | |
| NI | NiSource | 08/28 | 42.1400 | -0.3000 | -0.71 | 2,184,447 | 233 | |
| SCHW | Charles Schwab | 08/28 | 97.0900 | 0.2200 | 0.23 | 6,608,927 | 232 | |
| MAA | Mid-America Apartment | 08/28 | 144.1300 | -0.2900 | -0.20 | 389,146 | 231 | |
| CSX | CSX | 08/28 | 32.6600 | 0.1200 | 0.37 | 19,024,924 | 230 | |
| REG | Regency Centers | 08/28 | 72.2100 | -0.2600 | -0.36 | 876,123 | 229 | |
| NSC | Norfolk Southern | 08/28 | 277.8000 | 5.4500 | 2.00 | 3,031,288 | 228 | |
| LLY | Eli Lilly | 08/28 | 731.9600 | -2.2100 | -0.30 | 3,417,658 | 228 | |
| CAT | Caterpillar | 08/28 | 434.9100 | 2.2400 | 0.52 | 1,747,839 | 228 | |
| WEC | WEC Energy | 08/28 | 106.3100 | -1.3700 | -1.27 | 1,777,403 | 227 | |
| EQIX | Equinix | 08/28 | 786.3500 | -4.2100 | -0.53 | 390,981 | 227 | |
| JNJ | Johnson & Johnson | 08/28 | 175.4500 | -1.3400 | -0.76 | 6,924,083 | 227 | |
| WM | Waste Management | 08/28 | 224.5800 | -1.2500 | -0.55 | 1,001,009 | 226 | |
| ELV | Elevance Health | 08/28 | 310.4100 | 0.6000 | 0.19 | 1,193,749 | 226 | |
| SBUX | Starbucks | 08/28 | 88.0200 | 0.3600 | 0.41 | 7,904,382 | 226 | |
| LMT | Lockheed Martin | 08/28 | 456.1800 | 1.7100 | 0.38 | 1,386,032 | 223 | |
| UPS | UPS | 08/28 | 87.2700 | -0.5900 | -0.67 | 9,217,997 | 222 | |
| KIM | Kimco Realty | 08/28 | 22.4000 | 0.0200 | 0.09 | 5,576,821 | 222 | |
| PG | Procter & Gamble | 08/28 | 155.6500 | -1.3100 | -0.83 | 5,856,837 | 222 |
