UDR, Inc.
〈UDR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 03/14 | 220.0000 | -3.6600 | -1.64 | 1,434,778 | 927 | |
T | AT&T | 03/14 | 26.5800 | 0.4900 | 1.88 | 37,591,276 | 627 | |
DUK | Duke Energy | 03/14 | 120.1200 | 1.9100 | 1.62 | 5,709,966 | 563 | |
BAC | Bank of America | 03/14 | 40.8900 | 1.2200 | 3.08 | 35,979,932 | 477 | |
JPM | JPMorgan Chase | 03/14 | 232.4400 | 7.2500 | 3.22 | 11,962,108 | 458 | |
MS | Morgan Stanley | 03/14 | 115.3400 | 3.6600 | 3.28 | 6,879,448 | 439 | |
CMCSA | Comcast | 03/14 | 35.4300 | 0.7300 | 2.10 | 27,406,652 | 418 | |
C | Citigroup | 03/14 | 68.7800 | 1.5500 | 2.31 | 12,727,309 | 413 | |
AEP | American Electric Power | 03/14 | 105.5600 | 1.3200 | 1.27 | 4,419,415 | 403 | |
SO | Southern | 03/14 | 90.3800 | 0.7500 | 0.84 | 2,990,794 | 400 | |
WFC | Wells Fargo | 03/14 | 70.8500 | 2.3900 | 3.49 | 15,762,259 | 390 | |
GS | Goldman Sachs | 03/14 | 541.4100 | 16.6000 | 3.16 | 2,808,108 | 388 | |
D | Dominion Energy | 03/14 | 54.6800 | 0.5900 | 1.09 | 5,187,739 | 363 | |
EXC | Exelon | 03/14 | 44.1900 | 0.7200 | 1.66 | 8,133,656 | 359 | |
NEE | NextEra Energy | 03/14 | 73.5500 | 0.8200 | 1.13 | 8,699,712 | 359 | |
FR | First Industrial Realty Trust, I | 03/14 | 55.0800 | 0.7800 | 1.44 | 1,169,708 | 359 | |
UNH | UnitedHealth | 03/14 | 488.6500 | 7.1300 | 1.48 | 3,915,911 | 358 | |
GM | General Motors | 03/14 | 48.3400 | 1.2300 | 2.61 | 14,143,864 | 342 | |
F | Ford Motor | 03/14 | 9.7300 | 0.2000 | 2.10 | 91,313,760 | 340 | |
EIX | Edison International | 03/14 | 57.0000 | 1.1700 | 2.10 | 3,615,631 | 336 | |
ETR | Entergy | 03/14 | 84.9900 | 2.1500 | 2.60 | 3,297,556 | 325 | |
XEL | Xcel Energy | 03/14 | 69.7500 | 1.0850 | 1.58 | 4,170,824 | 325 | |
BK | Bank Of New York Mellon | 03/14 | 81.7500 | 2.0900 | 2.62 | 4,354,160 | 321 | |
PCG | PG&E | 03/14 | 16.7800 | 0.3800 | 2.32 | 14,154,420 | 321 | |
VZ | Verizon Communications | 03/14 | 43.5700 | -0.1400 | -0.32 | 17,432,088 | 315 | |
SRE | Sempra | 03/14 | 70.2100 | 2.3600 | 3.48 | 5,795,771 | 311 | |
DE | Deere | 03/14 | 477.5000 | 10.4100 | 2.23 | 1,018,178 | 303 | |
TMUS | T-Mobile US | 03/14 | 255.9800 | -3.1200 | -1.20 | 3,511,054 | 300 | |
AMT | American Tower | 03/14 | 210.9300 | 3.1600 | 1.52 | 3,789,022 | 300 | |
AMGN | Amgen Inc. | 03/14 | 313.7100 | 1.0700 | 0.34 | 2,396,818 | 296 | |
AAPL | Apple | 03/14 | 213.4900 | 3.8100 | 1.82 | 60,107,584 | 294 | |
PLD | ProLogis | 03/14 | 111.8900 | 1.5300 | 1.39 | 4,732,695 | 290 | |
CVS | CVS Health | 03/14 | 65.6800 | -0.0700 | -0.11 | 9,004,080 | 290 | |
BA | Boeing | 03/14 | 161.8100 | 2.4900 | 1.56 | 5,215,140 | 289 | |
O | Realty Income | 03/14 | 56.6900 | 0.8300 | 1.49 | 6,367,747 | 289 | |
PEG | Public Service Enterprise Group Inc. | 03/14 | 81.5300 | 1.7900 | 2.24 | 2,287,104 | 287 | |
CNP | CenterPoint Energy | 03/14 | 35.4800 | 0.8700 | 2.51 | 7,118,013 | 282 | |
HD | Home Depot | 03/14 | 351.3100 | 4.0600 | 1.17 | 5,510,696 | 280 | |
WMB | Williams Cos. | 03/14 | 57.2700 | 1.0900 | 1.94 | 6,027,627 | 279 | |
PEP | PepsiCo | 03/14 | 148.5900 | 0.2500 | 0.17 | 5,277,544 | 279 | |
AEE | Ameren Corporation | 03/14 | 99.1200 | 1.1600 | 1.18 | 1,827,679 | 279 | |
DTE | DTE Energy | 03/14 | 135.2600 | 2.5500 | 1.92 | 1,086,276 | 277 | |
LOW | Lowe's | 03/14 | 224.4400 | 1.7800 | 0.80 | 2,672,429 | 276 | |
CCI | Crown Castle | 03/14 | 103.2200 | 8.1300 | 8.55 | 8,718,746 | 273 | |
ORCL | Oracle | 03/14 | 149.2700 | 1.6100 | 1.09 | 9,329,964 | 273 | |
KMI | Kinder Morgan | 03/14 | 27.1000 | 0.5600 | 2.11 | 8,635,014 | 271 | |
INTC | Intel | 03/14 | 24.0500 | 0.3500 | 1.48 | 116,901,640 | 271 | |
SPG | Simon Property Group Inc. | 03/14 | 161.2100 | 1.7300 | 1.08 | 1,887,480 | 270 | |
ED | Consolidated Edison | 03/14 | 106.4100 | 1.8400 | 1.76 | 3,779,158 | 270 | |
AXP | American Express | 03/14 | 265.6300 | 9.2000 | 3.59 | 4,337,169 | 270 | |
PFE | Pfizer | 03/14 | 25.7200 | 0.1200 | 0.47 | 30,298,342 | 269 | |
PM | Philip Morris International Inc. | 03/14 | 151.8800 | 1.3900 | 0.92 | 5,541,496 | 269 | |
HSBC | HSBC Holdings | 03/14 | 57.0700 | 1.4400 | 2.59 | 3,599,420 | 269 | |
PPL | PPL | 03/14 | 34.8900 | 0.7400 | 2.17 | 3,955,581 | 268 | |
COF | Capital One Financial Corp. | 03/14 | 171.8700 | 5.7500 | 3.46 | 3,898,892 | 266 | |
CHTR | Charter Communications | 03/14 | 351.5000 | 6.1000 | 1.77 | 1,210,956 | 265 | |
ES | Eversource Energy | 03/14 | 61.3900 | 1.2800 | 2.13 | 1,851,850 | 265 | |
HCA | HCA Healthcare | 03/14 | 319.3900 | 4.6000 | 1.46 | 1,041,819 | 265 | |
OKE | ONEOK | 03/14 | 96.4300 | 2.9300 | 3.13 | 2,944,403 | 264 | |
MRK | Merck | 03/14 | 94.5700 | -0.1400 | -0.15 | 12,681,125 | 263 | |
BMY | Bristol-Myers Squibb | 03/14 | 59.0100 | -1.2700 | -2.11 | 11,905,738 | 261 | |
PNC | PNC Financial Services | 03/14 | 172.9900 | 4.1500 | 2.46 | 2,312,339 | 261 | |
DIS | Disney | 03/14 | 98.6400 | 1.7700 | 1.83 | 10,199,761 | 257 | |
AVB | Avalonbay Communities | 03/14 | 209.6300 | 1.7700 | 0.85 | 995,726 | 256 | |
CMS | CMS Energy | 03/14 | 72.7700 | 0.8900 | 1.24 | 1,801,785 | 250 | |
VTR | Ventas | 03/14 | 66.8900 | 0.5300 | 0.80 | 3,545,589 | 247 | |
PRU | Prudential Financial | 03/14 | 108.4900 | 3.4500 | 3.28 | 1,681,323 | 247 | |
WMT | Walmart | 03/14 | 85.3500 | 0.8500 | 1.01 | 35,500,648 | 246 | |
UNP | Union Pacific | 03/14 | 237.5300 | 3.2400 | 1.38 | 2,116,757 | 245 | |
ESS | Essex Property Trust, Inc. | 03/14 | 295.0100 | 6.3900 | 2.21 | 578,985 | 244 | |
ARE | Alexandria Real Estate Equity | 03/14 | 99.1600 | 2.5100 | 2.60 | 816,841 | 243 | |
USB | U.S. Bancorp | 03/14 | 42.0200 | 1.1000 | 2.69 | 12,740,239 | 243 | |
AVGO | Broadcom | 03/14 | 195.5400 | 4.1800 | 2.18 | 25,900,940 | 242 | |
IBM | IBM | 03/14 | 248.3500 | 2.5500 | 1.04 | 4,045,284 | 238 | |
EXR | Extra Space | 03/14 | 144.9900 | 0.4900 | 0.34 | 1,543,786 | 237 | |
MCD | McDonalds | 03/14 | 299.8300 | 2.3300 | 0.78 | 2,696,979 | 236 | |
SCHW | Charles Schwab | 03/14 | 77.1100 | 3.6000 | 4.90 | 14,199,030 | 234 | |
BXP | BXP | 03/14 | 65.5100 | 1.5400 | 2.41 | 1,182,503 | 234 | |
STT | State Street | 03/14 | 86.8100 | 2.3400 | 2.77 | 2,020,229 | 234 | |
KO | Coca-Cola | 03/14 | 69.1600 | -0.4600 | -0.66 | 14,205,091 | 233 | |
EQR | Equity Residential | 03/14 | 68.9400 | 0.6600 | 0.97 | 2,577,179 | 232 | |
PSA | Public Storage | 03/14 | 298.1300 | 5.2400 | 1.79 | 744,194 | 227 | |
AMZN | Amazon | 03/14 | 197.9500 | 4.0600 | 2.09 | 38,096,664 | 224 | |
CI | Cigna Group | 03/14 | 312.9000 | 0.9100 | 0.29 | 1,352,653 | 224 | |
ABBV | AbbVie | 03/14 | 211.7700 | 0.2200 | 0.10 | 4,511,554 | 224 | |
RTX | RTX | 03/14 | 129.9900 | 0.7900 | 0.61 | 5,380,720 | 223 | |
WEC | WEC Energy | 03/14 | 106.7500 | 1.6400 | 1.56 | 2,173,737 | 222 | |
CSX | CSX | 03/14 | 30.0100 | 0.8800 | 3.02 | 16,382,759 | 222 | |
NI | NiSource | 03/14 | 39.4800 | 0.8100 | 2.09 | 4,470,195 | 221 | |
PG | Procter & Gamble | 03/14 | 167.9700 | -0.6200 | -0.37 | 6,790,624 | 221 | |
KR | Kroger | 03/14 | 65.1000 | -1.0000 | -1.51 | 7,451,658 | 221 | |
EQIX | Equinix | 03/14 | 837.6800 | 3.7300 | 0.45 | 695,339 | 219 | |
REG | Regency Centers | 03/14 | 71.0700 | 0.6800 | 0.97 | 969,288 | 219 | |
MAA | Mid-America Apartment | 03/14 | 163.3100 | 1.5700 | 0.97 | 1,081,059 | 218 | |
CAT | Caterpillar | 03/14 | 339.6400 | 6.3300 | 1.90 | 1,936,119 | 218 | |
ATO | Atmos Energy | 03/14 | 149.8900 | 2.8600 | 1.95 | 795,675 | 217 | |
NSC | Norfolk Southern | 03/14 | 232.3000 | 4.6100 | 2.02 | 1,080,968 | 217 | |
FITB | Fifth Third | 03/14 | 38.5500 | 1.0700 | 2.85 | 4,398,044 | 217 | |
HST | Host Hotels & Resorts | 03/14 | 14.9100 | 0.3900 | 2.69 | 11,947,864 | 216 | |
ELV | Elevance Health | 03/14 | 420.9400 | 3.6900 | 0.88 | 1,451,690 | 216 |