首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
UDR, Inc.
〈UDR〉
金融相關 金融業 房地產投資信託
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 UDR UDR 03/14 43.3000 0.7500 1.76 1,725,362 74,708
0 PSA Public Storage 03/14 298.1300 5.2400 1.79 744,194 221,867
0 ESS Essex Property Trust, Inc. 03/14 295.0100 6.3900 2.21 578,985 170,806
0 COR Cencora 03/14 258.0700 2.0600 0.80 925,116 238,745
0 ALX Alexander's Inc. 03/14 212.3600 1.3600 0.64 8,370 1,777
0 AMT American Tower 03/14 210.9300 3.1600 1.52 3,789,022 799,218
0 AVB Avalonbay Communities 03/14 209.6300 1.7700 0.85 995,726 208,734
0 EGP EastGroup Properties Inc. 03/14 179.9200 3.3400 1.89 436,346 78,507
0 MAA Mid-America Apartment 03/14 163.3100 1.5700 0.97 1,081,059 176,548
0 SPG Simon Property Group Inc. 03/14 161.2100 1.7300 1.08 1,887,480 304,281
0 DLR Digital Realty Trust 03/14 148.5700 2.6300 1.80 2,814,627 418,169
0 WELL Welltower 03/14 147.8400 1.9500 1.34 2,536,230 374,956
0 EXR Extra Space 03/14 144.9900 0.4900 0.34 1,543,786 223,834
0 SUI Sun Communities 03/14 128.1400 2.5200 2.01 860,265 110,234
0 CPT Camden Property Trust 03/14 118.0900 1.3400 1.15 1,018,400 120,263
0 PLD ProLogis 03/14 111.8900 1.5300 1.39 4,732,695 529,541
0 ARE Alexandria Real Estate Equity 03/14 99.1600 2.5100 2.60 816,841 80,998
0 FRT Federal Realty Investment Trust 03/14 96.1600 1.4600 1.54 1,037,011 99,719
0 ADC Agree Realty Corporation 03/14 76.8800 1.2800 1.69 1,524,316 117,189
0 NHI National Health Investors Inc. 03/14 75.1000 1.7300 2.36 146,722 11,019
0 REG Regency Centers 03/14 71.0700 0.6800 0.97 969,288 68,887
0 EQR Equity Residential 03/14 68.9400 0.6600 0.97 2,577,179 177,671
0 ELS Equity Lifestyle Properties, Inc 03/14 67.0500 1.0200 1.54 785,448 52,664
0 VTR Ventas 03/14 66.8900 0.5300 0.80 3,545,589 237,164
0 BXP BXP 03/14 65.5100 1.5400 2.41 1,182,503 77,466
0 WPC W. P. Carey 03/14 62.6600 1.0200 1.65 1,120,926 70,237
0 SLG SL Green Realty 03/14 56.7500 1.1700 2.11 914,357 51,890
0 O Realty Income 03/14 56.6900 0.8300 1.49 6,367,747 360,988
0 FR First Industrial Realty Trust, I 03/14 55.0800 0.7800 1.44 1,169,708 64,428
0 EPR EPR Properties 03/14 51.6900 1.0700 2.11 670,507 34,659
0 GLPI Gaming and Leisure Properties, Inc. 03/14 49.7800 0.3700 0.75 1,286,581 64,046
0 PCH PotlatchDeltic 03/14 45.0100 0.9950 2.26 290,632 13,081
0 NNN NNN REIT 03/14 42.3200 0.5100 1.22 1,296,670 54,875
0 CUBE CubeSmart 03/14 41.6700 0.9400 2.31 1,378,164 57,428
0 UHT Universal Health Realty Income Trust 03/14 41.5200 0.8000 1.96 57,443 2,385
0 REXR Rexford Industrial Realty, Inc. 03/14 39.9900 1.2000 3.09 2,470,577 98,798
0 OHI Omega Healthcare Investors Inc. 03/14 37.6200 0.8500 2.31 2,371,578 89,219
0 VNO VORNADO REALTY TRUST 03/14 36.8200 1.4200 4.01 1,549,274 57,044
0 BFS Saul Centers Inc. 03/14 36.1300 0.3900 1.09 27,720 1,002
0 LTC LTC Properties Inc. 03/14 35.9600 0.6700 1.90 250,410 9,005
0 STAG STAG Industrial Inc. 03/14 35.4500 0.4800 1.37 1,700,427 60,280
0 AMH American Homes 4 Rent 03/14 35.4000 0.7400 2.14 2,647,328 93,715
0 KRC Kilroy Realty Corporation 03/14 33.1800 1.1600 3.62 1,624,029 53,885
0 SKT Tanger 03/14 31.9500 0.2000 0.63 872,737 27,884
0 GTY Getty Realty Corp. 03/14 30.6800 0.4400 1.46 357,335 10,963
0 EDR Endeavor Group 03/14 28.7600 -0.0900 -0.31 992,405 28,542
0 TCI Transcontinental Realty Investors 03/14 28.7300 0.3100 1.09 852 24
0 CUZ Cousins Properties Inc. 03/14 28.6800 0.6200 2.21 1,334,477 38,273
0 CTRE CareTrust REIT 03/14 28.4200 0.7200 2.60 1,864,074 52,977
0 HIW Highwoods Properties Inc. 03/14 28.1900 0.5000 1.81 1,079,789 30,439
0 RYN Rayonier Inc. REIT 03/14 27.9400 0.6700 2.46 867,269 24,231
0 CBL CBL 03/14 27.2900 0.7800 2.94 183,684 5,013
0 CDP COPT Defense Properties 03/14 26.7900 0.5200 1.98 1,257,502 33,688
0 OLP One Liberty Properties, Inc. 03/14 26.2900 0.5100 1.98 37,075 975
0 BRX Brixmor Property Group Inc. 03/14 25.4600 0.2100 0.83 2,589,553 65,930
0 TIPT Tiptree 03/14 22.5700 -0.1400 -0.62 116,173 2,622
0 KRG Kite Realty Group Trust 03/14 21.7500 0.5100 2.40 2,474,441 53,819
0 NLY Annaly Capital Management 03/14 21.6100 0.5100 2.42 6,241,182 134,872
0 AKR Acadia Realty Trust 03/14 21.3300 0.3400 1.62 941,194 20,076
0 IRT Independence Realty Trust 03/14 20.9800 0.4100 1.99 2,730,088 57,277
0 BXMT Blackstone Mortgage Trust, Inc. 03/14 20.6100 0.5200 2.59 1,193,409 24,596
0 KIM Kimco Realty 03/14 20.5800 0.4500 2.24 4,801,901 98,823
0 DOC Healthpeak Properties 03/14 20.4700 0.4400 2.20 4,348,392 89,012
0 CXW CoreCivic 03/14 20.3200 0.4600 2.32 642,830 13,062
0 AAT American Assets Trust Inc. 03/14 20.1300 0.4800 2.44 503,853 10,143
0 STWD STARWOOD PROPERTY TRUST, INC. 03/14 19.9300 0.3800 1.94 2,421,717 48,265
0 ARR Armour Residential REIT, Inc. 03/14 18.8000 0.2200 1.18 3,034,153 57,042
0 UMH UMH Properties 03/14 18.0600 0.3600 2.03 464,689 8,392
0 IOR Income Opportunity Realty Investors 03/14 17.7500 0 0 3 0
0 BRT BRT Apartments 03/14 17.6900 -0.2000 -1.12 49,790 881
0 SBRA Sabra Healthcare REIT 03/14 17.3000 0.4400 2.61 2,344,527 40,560
0 ELME Elme Communities 03/14 17.2500 0.3500 2.07 668,126 11,525
0 HR Healthcare Realty Trust 03/14 16.6400 0.3300 2.02 2,574,530 42,840
0 MAC Macerich Co. 03/14 16.4900 0.2900 1.79 2,110,567 34,803
0 DEI Douglas Emmett, Inc. 03/14 15.6600 0.2700 1.75 2,914,379 45,639
0 HST Host Hotels & Resorts 03/14 14.9100 0.3900 2.69 11,947,864 178,143
0 GOOD Gladstone Commercial Corporation 03/14 14.8900 0.1500 1.02 423,098 6,300
0 MNR Mach Natural Resources 03/14 14.6200 0.3200 2.24 698,386 10,210
0 PMT PennyMac Mortgage Investment Trust 03/14 14.5100 0.2500 1.75 401,298 5,823
0 WSR Whitestone REIT 03/14 14.4800 0.1800 1.26 240,771 3,486
0 DX Dynex Capital Inc. 03/14 14.2200 0.2300 1.64 2,249,951 31,994
0 CIM Chimera 03/14 13.6300 0.3100 2.33 395,250 5,387
0 XHR Xenia Hotels & Resorts 03/14 12.5900 0.2800 2.27 687,784 8,659
0 ABR Arbor Realty Trust 03/14 12.4100 0.3500 2.90 3,441,305 42,707
0 MFA MFA Financial 03/14 10.8900 0.2600 2.45 824,946 8,984
0 LAND Gladstone Land 03/14 10.8200 0.2500 2.37 501,025 5,421
0 PEB Pebblebrook Hotel Trust 03/14 10.7000 0.2300 2.20 2,307,270 24,688
0 AGNC AGNC Investment 03/14 10.2400 0.2000 1.99 18,409,624 188,515
0 ARI Apollo Commercial Real Estate Finance 03/14 9.9800 0.2300 2.36 685,271 6,839
0 SHO Sunstone Hotel Investors 03/14 9.7700 0.2500 2.63 1,418,829 13,862
0 LXP LXP Industrial Trust 03/14 9.0600 0.1500 1.68 1,621,086 14,687
0 AIV Apartment Investment & Management Co. 03/14 8.7400 -0.0200 -0.23 484,729 4,237
0 RLJ RLJ Lodging Trust 03/14 8.7400 0.2400 2.82 1,957,831 17,111
0 ESRT Empire State Realty Trust, Inc. 03/14 8.0200 0.0200 0.25 1,292,519 10,366
0 ESBA Empire State Realty OP 03/14 7.9700 -0.1100 -1.36 537 4
0 DRH DiamondRock Hospitality Company 03/14 7.8900 0.1700 2.20 1,389,258 10,961
0 AHT Ashford Hospitality Trust Inc. 03/14 7.6300 -0.0800 -1.04 10,083 77
0 AHH Armada Hoffler Properties, Inc. 03/14 7.5900 -0.1000 -1.30 1,638,190 12,434
0 CLDT Chatham Lodging Trust 03/14 7.5500 0.0700 0.94 301,696 2,278
0 MITT AG Mortgage Investment Trust 03/14 7.4700 0.1400 1.91 99,589 744
0 PDM Piedmont Office Realty Trust 03/14 7.1400 0.1700 2.44 776,223 5,542
0 NYMT New York Mortgage Trust 03/14 6.8300 0.2500 3.80 517,891 3,537
0 RWT Redwood Trust 03/14 6.3900 0.2200 3.57 859,738 5,494
0 MPW Medical Properties Trust Inc. 03/14 5.8700 0.0500 0.86 8,049,391 47,250
0 EARN Ellington Credit 03/14 5.8200 -0.0800 -1.36 1,308,569 7,616
0 INN Summit Hotel Properties 03/14 5.6600 0.1500 2.72 914,688 5,177
0 CIO City Office REIT, Inc. 03/14 5.0700 0.2000 4.11 255,637 1,296
0 ACRE Ares Commercial Real Estate Corp. 03/14 4.8500 0.1500 3.19 525,183 2,547
0 BDN Brandywine Realty Trust 03/14 4.5300 0.0900 2.03 1,668,919 7,560
0 CHMI Cherry Hill Mortgage Investment 03/14 3.6000 0.1000 2.86 306,745 1,104
0 RPT Rithm Property Trust 03/14 2.9900 0.0400 1.36 176,636 528
0 IHT InnSuites Hospitality Trust 03/14 2.5400 -0.0900 -3.42 9,092 23
0 FSP Franklin Street Properties 03/14 1.7400 -0.0200 -1.14 294,219 512
0 WHLR Wheeler Real Estate Investment Trust 03/14 1.1500 -0.0100 -0.86 451,976 520
0 PW Power REIT 03/14 1.1200 0.0200 1.82 46,601 52
0 SOHO Sotherly Hotels 03/14 0.7901 0 0 20,580 16
0 CMCT Creative Media & Community Trust 03/14 0.2907 -0.0593 -16.94 1,727,944 502

資料排序中...請稍候
1m3m1y5yYTD