UDR, Inc.
〈UDR〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 UDR UDR 03/18 43.4200 -0.4600 -1.05 2,269,886 98,558
0 ESS Essex Property Trust, Inc. 03/18 298.9000 -1.3900 -0.46 402,360 120,265
0 PSA Public Storage 03/18 298.5000 -1.9100 -0.64 509,150 151,981
0 COR Cencora 03/18 264.1400 3.1800 1.22 1,721,505 454,718
0 ALX Alexander's Inc. 03/18 215.7700 5.3800 2.56 11,276 2,433
0 AMT American Tower 03/18 214.8700 2.1800 1.02 3,995,567 858,527
0 AVB Avalonbay Communities 03/18 210.2500 -1.5000 -0.71 854,379 179,633
0 EGP EastGroup Properties Inc. 03/18 179.6200 -1.9300 -1.06 388,759 69,829
0 SPG Simon Property Group Inc. 03/18 164.8000 -2.0600 -1.23 1,339,574 220,762
0 MAA Mid-America Apartment 03/18 162.3200 -2.1700 -1.32 626,225 101,649
0 WELL Welltower 03/18 149.9700 -1.2900 -0.85 2,450,047 367,434
0 DLR Digital Realty Trust 03/18 148.6600 -3.1900 -2.10 1,932,913 287,347
0 EXR Extra Space 03/18 147.9200 1.2900 0.88 1,336,212 197,652
0 SUI Sun Communities 03/18 132.8400 0.8000 0.61 831,212 110,418
0 CPT Camden Property Trust 03/18 119.5900 -0.5400 -0.45 632,249 75,611
0 PLD ProLogis 03/18 112.3800 -2.0600 -1.80 3,461,967 389,056
0 ARE Alexandria Real Estate Equity 03/18 98.3900 -1.1300 -1.14 1,065,590 104,843
0 FRT Federal Realty Investment Trust 03/18 97.2800 -0.6300 -0.64 702,272 68,317
0 ADC Agree Realty Corporation 03/18 77.0200 -0.1400 -0.18 1,183,663 91,166
0 NHI National Health Investors Inc. 03/18 76.0600 0.5700 0.76 188,279 14,321
0 REG Regency Centers 03/18 71.4200 -0.0100 -0.01 1,113,913 79,556
0 EQR Equity Residential 03/18 69.5100 -0.5500 -0.79 1,460,035 101,487
0 BXP BXP 03/18 68.4100 -0.2300 -0.34 1,417,074 96,942
0 ELS Equity Lifestyle Properties, Inc 03/18 68.3900 0.1200 0.18 742,854 50,804
0 VTR Ventas 03/18 68.1900 -0.5600 -0.81 2,884,151 196,670
0 WPC W. P. Carey 03/18 62.0100 -0.6000 -0.96 1,957,953 121,413
0 SLG SL Green Realty 03/18 57.8300 -0.4100 -0.70 532,146 30,774
0 O Realty Income 03/18 56.9600 -0.0200 -0.04 3,703,328 210,942
0 FR First Industrial Realty Trust, I 03/18 55.1600 -0.4200 -0.76 1,336,229 73,706
0 EPR EPR Properties 03/18 51.8500 -0.0900 -0.17 496,470 25,742
0 GLPI Gaming and Leisure Properties, Inc. 03/18 50.5700 0.0200 0.04 1,127,297 57,007
0 PCH PotlatchDeltic 03/18 45.6500 -0.0800 -0.17 323,377 14,762
0 CUBE CubeSmart 03/18 42.3000 0.2000 0.48 1,125,497 47,609
0 NNN NNN REIT 03/18 42.2300 -0.1400 -0.33 1,084,039 45,779
0 UHT Universal Health Realty Income Trust 03/18 41.6500 -0.1200 -0.29 57,443 2,393
0 REXR Rexford Industrial Realty, Inc. 03/18 40.7100 0.3300 0.82 1,642,383 66,861
0 OHI Omega Healthcare Investors Inc. 03/18 38.2000 -0.0200 -0.05 2,060,767 78,721
0 VNO VORNADO REALTY TRUST 03/18 37.7600 -0.3700 -0.97 909,758 34,352
0 BFS Saul Centers Inc. 03/18 36.2700 0.1700 0.47 37,946 1,376
0 AMH American Homes 4 Rent 03/18 36.1500 0.1500 0.42 1,856,849 67,125
0 LTC LTC Properties Inc. 03/18 35.6200 -0.3500 -0.97 284,957 10,150
0 STAG STAG Industrial Inc. 03/18 35.4600 -0.3500 -0.98 1,220,897 43,293
0 KRC Kilroy Realty Corporation 03/18 34.1600 -0.1600 -0.47 1,168,950 39,931
0 SKT Tanger 03/18 32.2100 -0.1900 -0.59 1,214,897 39,132
0 GTY Getty Realty Corp. 03/18 30.7900 -0.0400 -0.13 367,968 11,330
0 CUZ Cousins Properties Inc. 03/18 29.5200 0.1700 0.58 1,222,612 36,092
0 EDR Endeavor Group 03/18 29.0000 0.2300 0.80 721,301 20,918
0 CTRE CareTrust REIT 03/18 28.8900 0.0800 0.28 2,206,532 63,747
0 HIW Highwoods Properties Inc. 03/18 28.7200 -0.2900 -1.00 1,039,396 29,851
0 TCI Transcontinental Realty Investors 03/18 28.1800 -0.4000 -1.40 1,167 33
0 RYN Rayonier Inc. REIT 03/18 28.0600 0.2100 0.75 1,095,060 30,727
0 CBL CBL 03/18 27.3300 -0.1000 -0.36 97,806 2,673
0 CDP COPT Defense Properties 03/18 27.0200 -0.0300 -0.11 1,076,603 29,090
0 OLP One Liberty Properties, Inc. 03/18 26.3200 -0.1700 -0.64 145,207 3,822
0 BRX Brixmor Property Group Inc. 03/18 26.0500 0.1000 0.39 2,147,032 55,930
0 TIPT Tiptree 03/18 22.6500 -0.0600 -0.26 177,306 4,016
0 KRG Kite Realty Group Trust 03/18 22.0800 -0.0700 -0.32 1,587,570 35,054
0 NLY Annaly Capital Management 03/18 21.9200 0.0800 0.37 5,618,912 123,167
0 AKR Acadia Realty Trust 03/18 21.2800 -0.3500 -1.62 753,871 16,042
0 KIM Kimco Realty 03/18 20.9500 0.2100 1.01 6,826,539 143,016
0 BXMT Blackstone Mortgage Trust, Inc. 03/18 20.9100 0.0600 0.29 1,806,483 37,774
0 IRT Independence Realty Trust 03/18 20.8100 -0.1900 -0.90 1,795,687 37,368
0 DOC Healthpeak Properties 03/18 20.4700 -0.0400 -0.20 6,137,009 125,625
0 AAT American Assets Trust Inc. 03/18 20.2500 -0.1200 -0.59 605,587 12,263
0 STWD STARWOOD PROPERTY TRUST, INC. 03/18 20.1200 0.1200 0.60 1,836,707 36,955
0 CXW CoreCivic 03/18 19.8300 -0.2500 -1.25 1,102,759 21,868
0 ARR Armour Residential REIT, Inc. 03/18 18.8000 0.0800 0.43 2,368,822 44,534
0 UMH UMH Properties 03/18 18.2500 0.0200 0.11 400,051 7,301
0 BRT BRT Apartments 03/18 18.2100 0.4400 2.48 62,330 1,135
0 SBRA Sabra Healthcare REIT 03/18 17.7800 0.1600 0.91 4,075,522 72,463
0 IOR Income Opportunity Realty Investors 03/18 17.3500 0 0 133 2
0 ELME Elme Communities 03/18 17.1800 -0.2700 -1.55 647,894 11,131
0 MAC Macerich Co. 03/18 17.1700 0.0600 0.35 2,970,202 50,998
0 HR Healthcare Realty Trust 03/18 16.7700 0.0200 0.12 3,118,446 52,296
0 DEI Douglas Emmett, Inc. 03/18 15.9300 -0.0700 -0.44 1,798,678 28,653
0 HST Host Hotels & Resorts 03/18 15.0700 -0.2300 -1.50 5,699,272 85,888
0 GOOD Gladstone Commercial Corporation 03/18 15.0600 0.0100 0.07 702,300 10,577
0 MNR Mach Natural Resources 03/18 15.0000 0.0500 0.33 121,871 1,828
0 PMT PennyMac Mortgage Investment Trust 03/18 14.6600 0.0700 0.48 891,832 13,074
0 WSR Whitestone REIT 03/18 14.4900 0.1700 1.19 289,483 4,195
0 DX Dynex Capital Inc. 03/18 14.4200 0.0800 0.56 2,485,629 35,843
0 CIM Chimera 03/18 13.6700 -0.0700 -0.51 374,442 5,119
0 XHR Xenia Hotels & Resorts 03/18 12.5300 -0.4700 -3.62 714,873 8,957
0 ABR Arbor Realty Trust 03/18 12.2800 0.0500 0.41 2,157,012 26,488
0 MFA MFA Financial 03/18 10.9800 0.0700 0.64 655,894 7,202
0 LAND Gladstone Land 03/18 10.8100 -0.0600 -0.55 261,792 2,830
0 PEB Pebblebrook Hotel Trust 03/18 10.5400 -0.3600 -3.30 3,688,463 38,876
0 AGNC AGNC Investment 03/18 10.3900 0.0400 0.39 18,743,196 194,742
0 ARI Apollo Commercial Real Estate Finance 03/18 9.9700 0 0 821,469 8,190
0 SHO Sunstone Hotel Investors 03/18 9.6600 -0.2100 -2.13 1,321,645 12,767
0 LXP LXP Industrial Trust 03/18 9.0800 -0.0900 -0.98 2,185,221 19,842
0 RLJ RLJ Lodging Trust 03/18 8.8300 -0.1300 -1.45 2,675,881 23,628
0 AIV Apartment Investment & Management Co. 03/18 8.7500 -0.0100 -0.11 625,513 5,473
0 ESRT Empire State Realty Trust, Inc. 03/18 8.1700 -0.0400 -0.49 1,139,907 9,313
0 ESBA Empire State Realty OP 03/18 7.9700 -0.0400 -0.50 5,544 44
0 DRH DiamondRock Hospitality Company 03/18 7.9200 -0.1200 -1.49 2,311,569 18,308
0 MITT AG Mortgage Investment Trust 03/18 7.7400 0.2300 3.06 424,486 3,286
0 AHH Armada Hoffler Properties, Inc. 03/18 7.6600 0.0100 0.13 2,049,903 15,702
0 CLDT Chatham Lodging Trust 03/18 7.5700 -0.0600 -0.79 432,852 3,277
0 PDM Piedmont Office Realty Trust 03/18 7.3500 0.0100 0.14 703,333 5,169
0 AHT Ashford Hospitality Trust Inc. 03/18 7.3200 -0.2100 -2.79 15,877 116
0 NYMT New York Mortgage Trust 03/18 6.8200 0.0100 0.15 729,928 4,978
0 RWT Redwood Trust 03/18 6.3900 0.0100 0.16 1,006,794 6,433
0 MPW Medical Properties Trust Inc. 03/18 6.0400 0.0100 0.17 8,910,934 53,822
0 EARN Ellington Credit 03/18 5.8000 -0.0400 -0.68 457,740 2,655
0 INN Summit Hotel Properties 03/18 5.6100 -0.1700 -2.94 665,717 3,735
0 CIO City Office REIT, Inc. 03/18 5.1000 0.0900 1.80 223,037 1,137
0 ACRE Ares Commercial Real Estate Corp. 03/18 4.9400 -0.0200 -0.40 441,448 2,181
0 BDN Brandywine Realty Trust 03/18 4.6000 -0.0200 -0.43 1,459,344 6,713
0 CHMI Cherry Hill Mortgage Investment 03/18 3.6100 -0.0100 -0.28 591,530 2,135
0 RPT Rithm Property Trust 03/18 3.0000 -0.0200 -0.66 225,662 677
0 IHT InnSuites Hospitality Trust 03/18 2.5900 0 0 80 0
0 FSP Franklin Street Properties 03/18 1.8100 0 0 325,811 590
0 WHLR Wheeler Real Estate Investment Trust 03/18 1.2900 0.0900 7.50 1,046,182 1,350
0 PW Power REIT 03/18 1.1300 -0.0100 -0.88 10,745 12
0 SOHO Sotherly Hotels 03/18 0.7925 0.0005 0.06 15,903 13
0 CMCT Creative Media & Community Trust 03/18 0.2929 0.0439 17.63 1,507,224 441
1m3m1y5yYTD