UDR, Inc.
〈UDR〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 房地產投資信託 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | UDR | UDR | 03/18 | 43.4200 | -0.4600 | -1.05 | 2,269,886 | 98,558 | |
| 0 | ESS | Essex Property Trust, Inc. | 03/18 | 298.9000 | -1.3900 | -0.46 | 402,360 | 120,265 | |
| 0 | PSA | Public Storage | 03/18 | 298.5000 | -1.9100 | -0.64 | 509,150 | 151,981 | |
| 0 | COR | Cencora | 03/18 | 264.1400 | 3.1800 | 1.22 | 1,721,505 | 454,718 | |
| 0 | ALX | Alexander's Inc. | 03/18 | 215.7700 | 5.3800 | 2.56 | 11,276 | 2,433 | |
| 0 | AMT | American Tower | 03/18 | 214.8700 | 2.1800 | 1.02 | 3,995,567 | 858,527 | |
| 0 | AVB | Avalonbay Communities | 03/18 | 210.2500 | -1.5000 | -0.71 | 854,379 | 179,633 | |
| 0 | EGP | EastGroup Properties Inc. | 03/18 | 179.6200 | -1.9300 | -1.06 | 388,759 | 69,829 | |
| 0 | SPG | Simon Property Group Inc. | 03/18 | 164.8000 | -2.0600 | -1.23 | 1,339,574 | 220,762 | |
| 0 | MAA | Mid-America Apartment | 03/18 | 162.3200 | -2.1700 | -1.32 | 626,225 | 101,649 | |
| 0 | WELL | Welltower | 03/18 | 149.9700 | -1.2900 | -0.85 | 2,450,047 | 367,434 | |
| 0 | DLR | Digital Realty Trust | 03/18 | 148.6600 | -3.1900 | -2.10 | 1,932,913 | 287,347 | |
| 0 | EXR | Extra Space | 03/18 | 147.9200 | 1.2900 | 0.88 | 1,336,212 | 197,652 | |
| 0 | SUI | Sun Communities | 03/18 | 132.8400 | 0.8000 | 0.61 | 831,212 | 110,418 | |
| 0 | CPT | Camden Property Trust | 03/18 | 119.5900 | -0.5400 | -0.45 | 632,249 | 75,611 | |
| 0 | PLD | ProLogis | 03/18 | 112.3800 | -2.0600 | -1.80 | 3,461,967 | 389,056 | |
| 0 | ARE | Alexandria Real Estate Equity | 03/18 | 98.3900 | -1.1300 | -1.14 | 1,065,590 | 104,843 | |
| 0 | FRT | Federal Realty Investment Trust | 03/18 | 97.2800 | -0.6300 | -0.64 | 702,272 | 68,317 | |
| 0 | ADC | Agree Realty Corporation | 03/18 | 77.0200 | -0.1400 | -0.18 | 1,183,663 | 91,166 | |
| 0 | NHI | National Health Investors Inc. | 03/18 | 76.0600 | 0.5700 | 0.76 | 188,279 | 14,321 | |
| 0 | REG | Regency Centers | 03/18 | 71.4200 | -0.0100 | -0.01 | 1,113,913 | 79,556 | |
| 0 | EQR | Equity Residential | 03/18 | 69.5100 | -0.5500 | -0.79 | 1,460,035 | 101,487 | |
| 0 | BXP | BXP | 03/18 | 68.4100 | -0.2300 | -0.34 | 1,417,074 | 96,942 | |
| 0 | ELS | Equity Lifestyle Properties, Inc | 03/18 | 68.3900 | 0.1200 | 0.18 | 742,854 | 50,804 | |
| 0 | VTR | Ventas | 03/18 | 68.1900 | -0.5600 | -0.81 | 2,884,151 | 196,670 | |
| 0 | WPC | W. P. Carey | 03/18 | 62.0100 | -0.6000 | -0.96 | 1,957,953 | 121,413 | |
| 0 | SLG | SL Green Realty | 03/18 | 57.8300 | -0.4100 | -0.70 | 532,146 | 30,774 | |
| 0 | O | Realty Income | 03/18 | 56.9600 | -0.0200 | -0.04 | 3,703,328 | 210,942 | |
| 0 | FR | First Industrial Realty Trust, I | 03/18 | 55.1600 | -0.4200 | -0.76 | 1,336,229 | 73,706 | |
| 0 | EPR | EPR Properties | 03/18 | 51.8500 | -0.0900 | -0.17 | 496,470 | 25,742 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 03/18 | 50.5700 | 0.0200 | 0.04 | 1,127,297 | 57,007 | |
| 0 | PCH | PotlatchDeltic | 03/18 | 45.6500 | -0.0800 | -0.17 | 323,377 | 14,762 | |
| 0 | CUBE | CubeSmart | 03/18 | 42.3000 | 0.2000 | 0.48 | 1,125,497 | 47,609 | |
| 0 | NNN | NNN REIT | 03/18 | 42.2300 | -0.1400 | -0.33 | 1,084,039 | 45,779 | |
| 0 | UHT | Universal Health Realty Income Trust | 03/18 | 41.6500 | -0.1200 | -0.29 | 57,443 | 2,393 | |
| 0 | REXR | Rexford Industrial Realty, Inc. | 03/18 | 40.7100 | 0.3300 | 0.82 | 1,642,383 | 66,861 | |
| 0 | OHI | Omega Healthcare Investors Inc. | 03/18 | 38.2000 | -0.0200 | -0.05 | 2,060,767 | 78,721 | |
| 0 | VNO | VORNADO REALTY TRUST | 03/18 | 37.7600 | -0.3700 | -0.97 | 909,758 | 34,352 | |
| 0 | BFS | Saul Centers Inc. | 03/18 | 36.2700 | 0.1700 | 0.47 | 37,946 | 1,376 | |
| 0 | AMH | American Homes 4 Rent | 03/18 | 36.1500 | 0.1500 | 0.42 | 1,856,849 | 67,125 | |
| 0 | LTC | LTC Properties Inc. | 03/18 | 35.6200 | -0.3500 | -0.97 | 284,957 | 10,150 | |
| 0 | STAG | STAG Industrial Inc. | 03/18 | 35.4600 | -0.3500 | -0.98 | 1,220,897 | 43,293 | |
| 0 | KRC | Kilroy Realty Corporation | 03/18 | 34.1600 | -0.1600 | -0.47 | 1,168,950 | 39,931 | |
| 0 | SKT | Tanger | 03/18 | 32.2100 | -0.1900 | -0.59 | 1,214,897 | 39,132 | |
| 0 | GTY | Getty Realty Corp. | 03/18 | 30.7900 | -0.0400 | -0.13 | 367,968 | 11,330 | |
| 0 | CUZ | Cousins Properties Inc. | 03/18 | 29.5200 | 0.1700 | 0.58 | 1,222,612 | 36,092 | |
| 0 | EDR | Endeavor Group | 03/18 | 29.0000 | 0.2300 | 0.80 | 721,301 | 20,918 | |
| 0 | CTRE | CareTrust REIT | 03/18 | 28.8900 | 0.0800 | 0.28 | 2,206,532 | 63,747 | |
| 0 | HIW | Highwoods Properties Inc. | 03/18 | 28.7200 | -0.2900 | -1.00 | 1,039,396 | 29,851 | |
| 0 | TCI | Transcontinental Realty Investors | 03/18 | 28.1800 | -0.4000 | -1.40 | 1,167 | 33 | |
| 0 | RYN | Rayonier Inc. REIT | 03/18 | 28.0600 | 0.2100 | 0.75 | 1,095,060 | 30,727 | |
| 0 | CBL | CBL | 03/18 | 27.3300 | -0.1000 | -0.36 | 97,806 | 2,673 | |
| 0 | CDP | COPT Defense Properties | 03/18 | 27.0200 | -0.0300 | -0.11 | 1,076,603 | 29,090 | |
| 0 | OLP | One Liberty Properties, Inc. | 03/18 | 26.3200 | -0.1700 | -0.64 | 145,207 | 3,822 | |
| 0 | BRX | Brixmor Property Group Inc. | 03/18 | 26.0500 | 0.1000 | 0.39 | 2,147,032 | 55,930 | |
| 0 | TIPT | Tiptree | 03/18 | 22.6500 | -0.0600 | -0.26 | 177,306 | 4,016 | |
| 0 | KRG | Kite Realty Group Trust | 03/18 | 22.0800 | -0.0700 | -0.32 | 1,587,570 | 35,054 | |
| 0 | NLY | Annaly Capital Management | 03/18 | 21.9200 | 0.0800 | 0.37 | 5,618,912 | 123,167 | |
| 0 | AKR | Acadia Realty Trust | 03/18 | 21.2800 | -0.3500 | -1.62 | 753,871 | 16,042 | |
| 0 | KIM | Kimco Realty | 03/18 | 20.9500 | 0.2100 | 1.01 | 6,826,539 | 143,016 | |
| 0 | BXMT | Blackstone Mortgage Trust, Inc. | 03/18 | 20.9100 | 0.0600 | 0.29 | 1,806,483 | 37,774 | |
| 0 | IRT | Independence Realty Trust | 03/18 | 20.8100 | -0.1900 | -0.90 | 1,795,687 | 37,368 | |
| 0 | DOC | Healthpeak Properties | 03/18 | 20.4700 | -0.0400 | -0.20 | 6,137,009 | 125,625 | |
| 0 | AAT | American Assets Trust Inc. | 03/18 | 20.2500 | -0.1200 | -0.59 | 605,587 | 12,263 | |
| 0 | STWD | STARWOOD PROPERTY TRUST, INC. | 03/18 | 20.1200 | 0.1200 | 0.60 | 1,836,707 | 36,955 | |
| 0 | CXW | CoreCivic | 03/18 | 19.8300 | -0.2500 | -1.25 | 1,102,759 | 21,868 | |
| 0 | ARR | Armour Residential REIT, Inc. | 03/18 | 18.8000 | 0.0800 | 0.43 | 2,368,822 | 44,534 | |
| 0 | UMH | UMH Properties | 03/18 | 18.2500 | 0.0200 | 0.11 | 400,051 | 7,301 | |
| 0 | BRT | BRT Apartments | 03/18 | 18.2100 | 0.4400 | 2.48 | 62,330 | 1,135 | |
| 0 | SBRA | Sabra Healthcare REIT | 03/18 | 17.7800 | 0.1600 | 0.91 | 4,075,522 | 72,463 | |
| 0 | IOR | Income Opportunity Realty Investors | 03/18 | 17.3500 | 0 | 0 | 133 | 2 | |
| 0 | ELME | Elme Communities | 03/18 | 17.1800 | -0.2700 | -1.55 | 647,894 | 11,131 | |
| 0 | MAC | Macerich Co. | 03/18 | 17.1700 | 0.0600 | 0.35 | 2,970,202 | 50,998 | |
| 0 | HR | Healthcare Realty Trust | 03/18 | 16.7700 | 0.0200 | 0.12 | 3,118,446 | 52,296 | |
| 0 | DEI | Douglas Emmett, Inc. | 03/18 | 15.9300 | -0.0700 | -0.44 | 1,798,678 | 28,653 | |
| 0 | HST | Host Hotels & Resorts | 03/18 | 15.0700 | -0.2300 | -1.50 | 5,699,272 | 85,888 | |
| 0 | GOOD | Gladstone Commercial Corporation | 03/18 | 15.0600 | 0.0100 | 0.07 | 702,300 | 10,577 | |
| 0 | MNR | Mach Natural Resources | 03/18 | 15.0000 | 0.0500 | 0.33 | 121,871 | 1,828 | |
| 0 | PMT | PennyMac Mortgage Investment Trust | 03/18 | 14.6600 | 0.0700 | 0.48 | 891,832 | 13,074 | |
| 0 | WSR | Whitestone REIT | 03/18 | 14.4900 | 0.1700 | 1.19 | 289,483 | 4,195 | |
| 0 | DX | Dynex Capital Inc. | 03/18 | 14.4200 | 0.0800 | 0.56 | 2,485,629 | 35,843 | |
| 0 | CIM | Chimera | 03/18 | 13.6700 | -0.0700 | -0.51 | 374,442 | 5,119 | |
| 0 | XHR | Xenia Hotels & Resorts | 03/18 | 12.5300 | -0.4700 | -3.62 | 714,873 | 8,957 | |
| 0 | ABR | Arbor Realty Trust | 03/18 | 12.2800 | 0.0500 | 0.41 | 2,157,012 | 26,488 | |
| 0 | MFA | MFA Financial | 03/18 | 10.9800 | 0.0700 | 0.64 | 655,894 | 7,202 | |
| 0 | LAND | Gladstone Land | 03/18 | 10.8100 | -0.0600 | -0.55 | 261,792 | 2,830 | |
| 0 | PEB | Pebblebrook Hotel Trust | 03/18 | 10.5400 | -0.3600 | -3.30 | 3,688,463 | 38,876 | |
| 0 | AGNC | AGNC Investment | 03/18 | 10.3900 | 0.0400 | 0.39 | 18,743,196 | 194,742 | |
| 0 | ARI | Apollo Commercial Real Estate Finance | 03/18 | 9.9700 | 0 | 0 | 821,469 | 8,190 | |
| 0 | SHO | Sunstone Hotel Investors | 03/18 | 9.6600 | -0.2100 | -2.13 | 1,321,645 | 12,767 | |
| 0 | LXP | LXP Industrial Trust | 03/18 | 9.0800 | -0.0900 | -0.98 | 2,185,221 | 19,842 | |
| 0 | RLJ | RLJ Lodging Trust | 03/18 | 8.8300 | -0.1300 | -1.45 | 2,675,881 | 23,628 | |
| 0 | AIV | Apartment Investment & Management Co. | 03/18 | 8.7500 | -0.0100 | -0.11 | 625,513 | 5,473 | |
| 0 | ESRT | Empire State Realty Trust, Inc. | 03/18 | 8.1700 | -0.0400 | -0.49 | 1,139,907 | 9,313 | |
| 0 | ESBA | Empire State Realty OP | 03/18 | 7.9700 | -0.0400 | -0.50 | 5,544 | 44 | |
| 0 | DRH | DiamondRock Hospitality Company | 03/18 | 7.9200 | -0.1200 | -1.49 | 2,311,569 | 18,308 | |
| 0 | MITT | AG Mortgage Investment Trust | 03/18 | 7.7400 | 0.2300 | 3.06 | 424,486 | 3,286 | |
| 0 | AHH | Armada Hoffler Properties, Inc. | 03/18 | 7.6600 | 0.0100 | 0.13 | 2,049,903 | 15,702 | |
| 0 | CLDT | Chatham Lodging Trust | 03/18 | 7.5700 | -0.0600 | -0.79 | 432,852 | 3,277 | |
| 0 | PDM | Piedmont Office Realty Trust | 03/18 | 7.3500 | 0.0100 | 0.14 | 703,333 | 5,169 | |
| 0 | AHT | Ashford Hospitality Trust Inc. | 03/18 | 7.3200 | -0.2100 | -2.79 | 15,877 | 116 | |
| 0 | NYMT | New York Mortgage Trust | 03/18 | 6.8200 | 0.0100 | 0.15 | 729,928 | 4,978 | |
| 0 | RWT | Redwood Trust | 03/18 | 6.3900 | 0.0100 | 0.16 | 1,006,794 | 6,433 | |
| 0 | MPW | Medical Properties Trust Inc. | 03/18 | 6.0400 | 0.0100 | 0.17 | 8,910,934 | 53,822 | |
| 0 | EARN | Ellington Credit | 03/18 | 5.8000 | -0.0400 | -0.68 | 457,740 | 2,655 | |
| 0 | INN | Summit Hotel Properties | 03/18 | 5.6100 | -0.1700 | -2.94 | 665,717 | 3,735 | |
| 0 | CIO | City Office REIT, Inc. | 03/18 | 5.1000 | 0.0900 | 1.80 | 223,037 | 1,137 | |
| 0 | ACRE | Ares Commercial Real Estate Corp. | 03/18 | 4.9400 | -0.0200 | -0.40 | 441,448 | 2,181 | |
| 0 | BDN | Brandywine Realty Trust | 03/18 | 4.6000 | -0.0200 | -0.43 | 1,459,344 | 6,713 | |
| 0 | CHMI | Cherry Hill Mortgage Investment | 03/18 | 3.6100 | -0.0100 | -0.28 | 591,530 | 2,135 | |
| 0 | RPT | Rithm Property Trust | 03/18 | 3.0000 | -0.0200 | -0.66 | 225,662 | 677 | |
| 0 | IHT | InnSuites Hospitality Trust | 03/18 | 2.5900 | 0 | 0 | 80 | 0 | |
| 0 | FSP | Franklin Street Properties | 03/18 | 1.8100 | 0 | 0 | 325,811 | 590 | |
| 0 | WHLR | Wheeler Real Estate Investment Trust | 03/18 | 1.2900 | 0.0900 | 7.50 | 1,046,182 | 1,350 | |
| 0 | PW | Power REIT | 03/18 | 1.1300 | -0.0100 | -0.88 | 10,745 | 12 | |
| 0 | SOHO | Sotherly Hotels | 03/18 | 0.7925 | 0.0005 | 0.06 | 15,903 | 13 | |
| 0 | CMCT | Creative Media & Community Trust | 03/18 | 0.2929 | 0.0439 | 17.63 | 1,507,224 | 441 |
