Xenia Hotels & Resorts, Inc.
〈XHR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 12 頁， 目前顯示第 1 ~ 20 筆， 共計 226 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb | 05/02 | 125.2600 | 1.2500 | 1.01 | 11,301,618 | 1,415,641 | |
| BKNG | Booking Holdings | 05/02 | 5,202.8000 | 101.3700 | 1.99 | 271,025 | 1,410,089 | |
| MCD | McDonalds | 05/02 | 311.9600 | -1.6800 | -0.54 | 3,994,578 | 1,246,149 | |
| SBUX | Starbucks | 05/02 | 84.6900 | 2.6800 | 3.27 | 13,512,926 | 1,144,410 | |
| PG | Procter & Gamble | 05/02 | 160.5200 | 0.5400 | 0.34 | 5,750,165 | 923,016 | |
| CMCSA | Comcast | 05/02 | 34.4600 | 0.6400 | 1.89 | 24,824,296 | 855,445 | |
| HLT | Hilton | 05/02 | 240.9000 | 6.8100 | 2.91 | 2,992,458 | 720,883 | |
| DIS | Disney | 05/02 | 92.4900 | 1.6800 | 1.85 | 7,594,041 | 702,373 | |
| TJX | TJX | 05/02 | 129.2100 | 1.5800 | 1.24 | 4,720,798 | 609,974 | |
| CCL | Carnival Corporation | 05/02 | 19.5700 | 0.9400 | 5.05 | 27,621,660 | 540,556 | |
| RCL | Royal Caribbean Group | 05/02 | 229.9500 | 9.1800 | 4.16 | 2,209,157 | 507,996 | |
| CMG | Chipotle Mexican Grill Inc. | 05/02 | 51.5600 | 1.2400 | 2.46 | 9,059,037 | 467,084 | |
| NCLH | Norwegian Cruise Line Holdings | 05/02 | 17.3700 | 1.1100 | 6.83 | 25,980,928 | 451,289 | |
| EXPE | Expedia Group | 05/02 | 161.7900 | 3.8300 | 2.42 | 2,694,303 | 435,911 | |
| FLUT | Flutter | 05/02 | 248.6800 | 6.5700 | 2.71 | 1,354,627 | 336,869 | |
| TPR | Tapestry | 05/02 | 72.7600 | 2.2700 | 3.22 | 4,502,811 | 327,625 | |
| MAR | Marriott International | 05/02 | 249.4700 | 5.5200 | 2.26 | 1,302,164 | 324,851 | |
| WING | Wingstop | 05/02 | 270.1100 | 10.4400 | 4.02 | 1,191,368 | 321,800 | |
| YUM | Yum! Brands | 05/02 | 149.1400 | 0.5400 | 0.36 | 1,972,118 | 294,122 | |
| DKNG | DraftKings | 05/02 | 34.2500 | 0.9900 | 2.98 | 8,571,540 | 293,575 |
