Xenia Hotels & Resorts, Inc.
〈XHR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 12 頁， 目前顯示第 1 ~ 20 筆， 共計 225 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble | 05/22 | 165.0300 | -0.4000 | -0.24 | 6,227,196 | 1,027,674 | |
| DIS | Disney | 05/22 | 111.1300 | 0.6700 | 0.61 | 7,888,781 | 876,680 | |
| MCD | McDonalds | 05/22 | 314.3100 | -2.1300 | -0.67 | 2,635,945 | 828,504 | |
| ABNB | Airbnb | 05/22 | 127.6500 | 0.1300 | 0.10 | 6,442,444 | 822,378 | |
| URBN | Urban Outfitters, Inc. | 05/22 | 73.2100 | 13.6100 | 22.84 | 10,589,438 | 775,253 | |
| BKNG | Booking Holdings | 05/22 | 5,341.9100 | 48.6000 | 0.92 | 135,868 | 725,795 | |
| SBUX | Starbucks | 05/22 | 83.9700 | 0.9900 | 1.19 | 8,436,601 | 708,421 | |
| TJX | TJX | 05/22 | 129.5800 | -1.4500 | -1.11 | 5,315,689 | 688,807 | |
| DRI | Darden Restaurants | 05/22 | 203.8800 | 0.7400 | 0.36 | 2,843,834 | 579,801 | |
| CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,424,724 | 498,951 | |
| CMG | Chipotle Mexican Grill Inc. | 05/22 | 50.7800 | -0.0100 | -0.02 | 9,727,239 | 493,949 | |
| RL | Ralph Lauren Class A | 05/22 | 277.4200 | 3.5400 | 1.29 | 1,555,937 | 431,648 | |
| EXPE | Expedia Group | 05/22 | 160.7200 | 1.3800 | 0.87 | 2,341,158 | 376,271 | |
| HLT | Hilton | 05/22 | 246.6400 | -0.1200 | -0.05 | 1,462,323 | 360,667 | |
| FLUT | Flutter | 05/22 | 238.1700 | -1.7900 | -0.75 | 1,503,876 | 358,178 | |
| CAVA | CAVA | 05/22 | 84.3600 | 0.6700 | 0.80 | 4,245,266 | 358,131 | |
| CCL | Carnival Corporation | 05/22 | 22.4300 | 0.3900 | 1.77 | 15,121,389 | 339,173 | |
| DKNG | DraftKings | 05/22 | 34.8700 | -0.6700 | -1.89 | 9,616,986 | 335,344 | |
| BROS | Dutch Bros | 05/22 | 68.4600 | 3.5600 | 5.49 | 4,387,196 | 300,347 | |
| MAR | Marriott International | 05/22 | 260.6900 | 0.0000 | 0.00 | 1,082,894 | 282,300 |
