Xenia Hotels & Resorts, Inc.
〈XHR〉
 |
 |
 |
|
 |
| 觀光休閒娛樂．金融相關 | 旅館、餐飲．金融業 | 飯店．渡假山莊．房地產投資信託 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 11/11 | 74.8300 | 1.1100 | 1.51 | 525,940 | 39,356 | |
| 0 | BDL | Flanigan's | 11/11 | 25.2000 | 0 | 0 | 81 | 2 | |
| 0 | CHH | Choice Hotels International Inc. | 11/11 | 145.0100 | 0.1000 | 0.07 | 487,863 | 70,745 | |
| 0 | CRESY | Cresud | 11/11 | 9.9500 | -0.1200 | -1.19 | 199,876 | 1,989 | |
| 0 | CVEO | Civeo | 11/11 | 25.9700 | -0.0500 | -0.19 | 57,771 | 1,500 | |
| 0 | H | Hyatt Hotels Corp. | 11/11 | 157.4200 | 2.2500 | 1.45 | 500,351 | 78,765 | |
| 0 | HLT | Hilton | 11/11 | 250.3600 | 2.7100 | 1.09 | 1,229,692 | 307,866 | |
| 0 | HTHT | H World | 11/11 | 36.7500 | -0.2500 | -0.68 | 1,359,325 | 49,955 | |
| 0 | IHG | InterContinental Hotels Group PLC | 11/11 | 122.3400 | 1.2400 | 1.02 | 63,460 | 7,764 | |
| 0 | LODE | Comstock | 11/11 | 0.3638 | -0.0042 | -1.14 | 2,971,453 | 1,081 | |
| 0 | LVS | Las Vegas Sands Corp. | 11/11 | 50.6400 | 0.2600 | 0.52 | 3,694,849 | 187,107 | |
| 0 | MAR | Marriott International | 11/11 | 285.9100 | 5.1100 | 1.82 | 1,895,938 | 542,068 | |
| 0 | MCS | Marcus | 11/11 | 22.0100 | 0.1600 | 0.73 | 277,189 | 6,101 | |
| 0 | MGM | MGM Resorts | 11/11 | 36.7200 | 0.0300 | 0.08 | 3,509,489 | 128,868 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/11 | 114.3100 | 1.8100 | 1.61 | 474,464 | 54,236 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 11/11 | 94.1400 | -1.4600 | -1.53 | 485,159 | 45,673 | |
| 0 | WYNN | Wynn Resorts, Limited | 11/11 | 86.4800 | 2.1800 | 2.59 | 2,509,146 | 216,991 | |
| 1 | XHR | Xenia Hotels & Resorts | 11/11 | 15.3800 | 0.2900 | 1.92 | 686,553 | 10,559 |