首頁 / 個股資料 / 相關公司 / ETF成分股
Xenia Hotels & Resorts, Inc.
〈XHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 11/12 2.9300 -0.1800 -5.79 2,087,702 87
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 71
UNIT Uniti Group 11/12 5.9300 -0.0900 -1.50 1,886,100 66
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 63
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 62
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 60
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 59
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 59
SITC SITE Centers 11/12 16.2000 -0.0300 -0.18 1,487,986 59
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 59
UE Urban Edge Properties 11/12 23.3200 -0.2800 -1.19 660,125 59
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 59
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,329 58
BDN Brandywine Realty Trust 11/12 5.2200 -0.1500 -2.79 1,588,552 58
HPP Hudson Pacific Properties Inc. 11/12 4.0400 -0.4000 -9.01 4,573,141 58
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 58
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 57
ROIC Retail Opportunity Investments 11/12 17.3400 0 0 2,603,435 57
NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 57
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 57
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 56
FCPT Four Corners Property Trust 11/12 27.9300 -0.0400 -0.14 565,150 55
DEI Douglas Emmett, Inc. 11/12 18.1600 -0.8700 -4.57 1,571,941 55
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 55
ENVA Enova International 11/12 103.9000 0.8900 0.86 267,960 54
DEA Easterly Government Properties 11/12 13.2500 -0.2200 -1.63 1,338,194 54
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 54
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 53
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,391 53
APLE Apple Hospitality REIT 11/12 15.9000 -0.0900 -0.56 1,988,593 53
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 53
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 53
TGNA TEGNA 11/12 18.4700 -0.1800 -0.97 2,006,796 52
MAC Macerich Co. 11/12 19.3800 -0.7300 -3.63 2,364,188 52
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 52
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 52
EPC Edgewell Personal Care 11/12 35.3500 -0.7800 -2.16 523,696 51
SLG SL Green Realty 11/12 76.9800 -4.0900 -5.05 527,462 51
JBGS JBG SMITH Properties 11/12 15.6500 -1.0500 -6.29 919,218 51
RLJ RLJ Lodging Trust 11/12 9.9400 0.1300 1.33 2,577,515 51
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 51
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 51
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 51
SAFE Safehold 11/12 20.5100 -0.7900 -3.71 266,000 50
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 50
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 49
CSR Centerspace 11/12 73.6400 -1.3800 -1.84 90,322 49
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 49
GNL Global Net Lease 11/12 7.4500 -0.2700 -3.50 1,411,958 49
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 49
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 49
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 49
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 49
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 49
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 49
DNOW DNOW 11/12 14.9100 0.0700 0.47 986,721 49
VRE Veris Residential 11/12 18.2300 0.1400 0.77 724,498 49
IRM Iron Mountain 11/12 114.5000 -2.9400 -2.50 1,724,573 49
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 49
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 49
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 49
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 49
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 49
PRG PROG 11/12 48.2400 -0.1000 -0.21 837,523 49
ARI Apollo Commercial Real Estate Finance 11/12 9.0800 -0.1800 -1.94 887,452 49
INN Summit Hotel Properties 11/12 6.5100 -0.0200 -0.31 543,829 49
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 48
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 48
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 48
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 48
PECO Phillips Edison 11/12 39.0300 -0.4000 -1.01 577,697 48
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 48
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 48
DFIN Donnelley Financial Solutions 11/12 63.1000 -1.9700 -3.03 160,302 48
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 48
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 48
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 47
XRX Xerox 11/12 8.6700 -0.2800 -3.13 1,531,667 47
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 47
OI O-I Glass 11/12 13.0000 -0.3700 -2.77 1,455,141 47
MPW Medical Properties Trust Inc. 11/12 4.3500 -0.1800 -3.97 12,467,235 47
BLMN Bloomin' Brands 11/12 13.3500 -0.4050 -2.94 4,175,779 47
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 47
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 47
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 47
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 47
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 47
AMN AMN Healthcare Services 11/12 26.0900 -1.7100 -6.15 2,338,885 47
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 47
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 47
AHH Armada Hoffler Properties, Inc. 11/12 11.0000 -0.0800 -0.72 572,497 47
CARS Cars.com 11/12 19.3500 -0.0400 -0.21 669,004 47
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 47
KW Kennedy-Wilson Holdings Inc. 11/12 11.1000 -0.6000 -5.13 631,612 47
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 47
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 47
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 47
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 47
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 46
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 46
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 46
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 46
CUBI Customers Bancorp 11/12 56.5000 -0.0500 -0.09 443,827 46
MMI Marcus & Millichap 11/12 41.0900 -0.8000 -1.91 115,431 46
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 46
CWK Cushman & Wakefield 11/12 14.6200 -0.4600 -3.05 1,585,510 46
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 46
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 46
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 46
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 46
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 46
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 46
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 46
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 46
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 46
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 46
ELME Elme Communities 11/12 17.2300 -0.3300 -1.88 535,574 46
ECPG Encore Capital Group Inc 11/12 48.8000 -1.2100 -2.42 111,916 46
SJW SJW 11/12 55.1000 -0.6000 -1.08 131,589 46
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 46
CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 46