ACI Worldwide, Inc.
〈ACIW〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1177 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 04/04 | 94.3100 | -7.4900 | -7.36 | 532,273,824 | 50,198,744 | |
| TSLA | Tesla | 04/04 | 239.4300 | -27.8500 | -10.42 | 181,229,360 | 43,391,746 | |
| AAPL | Apple | 04/04 | 188.3800 | -14.8100 | -7.29 | 125,065,056 | 23,559,755 | |
| AMZN | Amazon | 04/04 | 171.0000 | -7.4100 | -4.15 | 123,159,360 | 21,060,251 | |
| META | Meta | 04/04 | 504.7300 | -26.8900 | -5.06 | 38,589,816 | 19,477,438 | |
| MSFT | Microsoft | 04/04 | 359.8400 | -13.2700 | -3.56 | 49,209,856 | 17,707,675 | |
| PLTR | Palantir Technologies | 04/04 | 74.0100 | -9.5900 | -11.47 | 147,323,184 | 10,903,389 | |
| AVGO | Broadcom | 04/04 | 146.2900 | -7.7200 | -5.01 | 72,302,232 | 10,577,094 | |
| GOOGL | Alphabet - Class A | 04/04 | 145.6000 | -5.1200 | -3.40 | 62,259,540 | 9,064,989 | |
| MSTR | MicroStrategy Incorporated | 04/04 | 293.6100 | 11.3300 | 4.01 | 24,847,128 | 7,295,365 | |
| BABA | Alibaba Group | 04/04 | 116.5400 | -12.7900 | -9.89 | 57,154,548 | 6,660,791 | |
| GOOG | Alphabet - Class C | 04/04 | 147.7400 | -4.8900 | -3.20 | 39,832,208 | 5,884,810 | |
| NFLX | Netflix | 04/04 | 855.8600 | -61.1900 | -6.67 | 6,798,806 | 5,818,826 | |
| AMD | AMD | 04/04 | 85.7600 | -8.0400 | -8.57 | 65,847,020 | 5,647,040 | |
| TSM | TSMC(ADR) | 04/04 | 146.8000 | -10.5800 | -6.72 | 36,085,144 | 5,297,299 | |
| V | Visa | 04/04 | 313.1300 | -26.2600 | -7.74 | 13,201,735 | 4,133,859 | |
| APP | Applovin | 04/04 | 219.3700 | -42.6100 | -16.26 | 16,840,300 | 3,694,257 | |
| INTC | Intel | 04/04 | 19.8500 | -2.5800 | -11.50 | 175,014,736 | 3,474,043 | |
| MU | Micron | 04/04 | 64.7200 | -9.6200 | -12.94 | 50,737,720 | 3,283,745 | |
| WMT | Walmart | 04/04 | 83.1900 | -4.0700 | -4.66 | 36,209,016 | 3,012,228 |
