Avino Silver & Gold Mines Ltd.
〈ASM〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 173 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | 04/28 | 54.0700 | 0.1300 | 0.24 | 9,361,553 | 506,179 | |
| FCX | Freeport-McMoran | 04/28 | 37.2400 | -0.1100 | -0.29 | 13,025,207 | 485,059 | |
| HWM | Howmet Aerospace | 04/28 | 136.3500 | 0.5900 | 0.43 | 2,875,879 | 392,126 | |
| AEM | Agnico Eagle Mines | 04/28 | 119.0200 | 0.5100 | 0.43 | 3,092,031 | 368,014 | |
| GOLD | Barrick Gold | 04/28 | 19.3000 | 0.2500 | 1.31 | 15,716,500 | 303,328 | |
| KGC | Kinross Gold Corp. | 04/28 | 14.7800 | 0.2900 | 2.00 | 20,193,312 | 298,457 | |
| FAST | Fastenal | 04/28 | 80.1100 | -0.6200 | -0.77 | 3,550,571 | 284,436 | |
| NUE | Nucor | 04/28 | 116.5700 | 0.8500 | 0.73 | 2,178,942 | 253,999 | |
| ITW | Illinois Tool Works Inc. | 04/28 | 240.1200 | 0.6200 | 0.26 | 972,726 | 233,571 | |
| VALE | Vale S.A. | 04/28 | 9.6000 | 0.1000 | 1.05 | 22,798,536 | 218,866 | |
| X | U.S. Steel | 04/28 | 43.2500 | 0.5700 | 1.34 | 4,843,940 | 209,500 | |
| AA | Alcoa | 04/28 | 25.5600 | -0.1500 | -0.58 | 7,005,693 | 179,066 | |
| FNV | Franco-Nevada Corporation | 04/28 | 170.8500 | 0.7600 | 0.45 | 902,651 | 154,218 | |
| SWK | Stanley Black & Decker | 04/28 | 61.2800 | -0.3000 | -0.49 | 2,504,180 | 153,456 | |
| CCJ | Cameco | 04/28 | 45.3200 | 1.3300 | 3.02 | 3,114,960 | 141,170 | |
| BTG | B2Gold | 04/28 | 3.0900 | 0.0100 | 0.32 | 44,530,908 | 137,601 | |
| CRS | Carpenter Technology | 04/28 | 199.0000 | 0.0000 | 0.00 | 680,732 | 135,466 | |
| WPM | Wheaton Precious Metals | 04/28 | 82.0700 | 0.4200 | 0.51 | 1,427,298 | 117,138 | |
| AG | First Majestic Silver | 04/28 | 6.2400 | 0.0500 | 0.81 | 18,479,272 | 115,311 | |
| CLF | Cleveland-Cliffs | 04/28 | 8.1700 | 0.2600 | 3.29 | 14,097,931 | 115,180 |
