AptarGroup Inc
〈ATR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 3 頁， 目前顯示第 1 ~ 20 筆， 共計 48 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 05/16 | 108.1900 | -0.3900 | -0.36 | 14,042,535 | 1,519,262 | |
| MMM | 3M | 05/16 | 153.1100 | 4.3700 | 2.94 | 4,204,464 | 643,745 | |
| PSX | Phillips 66 | 05/16 | 125.7300 | 0.9600 | 0.77 | 3,236,094 | 406,874 | |
| LYB | LyondellBasell | 05/16 | 59.7700 | 1.3500 | 2.31 | 6,188,440 | 369,883 | |
| CRH | CRH | 05/16 | 98.9400 | 1.1100 | 1.13 | 3,180,814 | 314,710 | |
| MLM | Martin Marietta Materials Inc. | 05/16 | 564.0800 | 11.2200 | 2.03 | 419,345 | 236,544 | |
| VMC | Vulcan Materials | 05/16 | 275.5100 | 4.4400 | 1.64 | 812,239 | 223,780 | |
| AMCR | Amcor | 05/16 | 9.4400 | 0.1300 | 1.40 | 21,854,086 | 206,303 | |
| BP | BP | 05/16 | 29.7600 | -0.3500 | -1.16 | 6,930,393 | 206,248 | |
| DD | DuPont de Nemours | 05/16 | 69.3200 | 1.1400 | 1.67 | 2,957,959 | 205,046 | |
| CVE | Cenovus Energy Inc. | 05/16 | 13.7100 | 0.0700 | 0.51 | 12,829,789 | 175,896 | |
| SHEL | Shell | 05/16 | 66.6200 | -0.7700 | -1.14 | 2,625,611 | 174,918 | |
| WLK | Westlake | 05/16 | 82.0500 | -0.7200 | -0.87 | 1,569,623 | 128,788 | |
| WMS | Advanced Drainage | 05/16 | 121.8600 | 4.3200 | 3.68 | 907,618 | 110,602 | |
| DINO | HF Sinclair | 05/16 | 36.6300 | -0.6000 | -1.61 | 2,224,767 | 81,493 | |
| CE | Celanese | 05/16 | 53.5200 | 1.3100 | 2.51 | 1,513,438 | 80,999 | |
| CX | Cemex S.A.B. de C.V. | 05/16 | 6.8500 | 0.0000 | 0.00 | 9,883,089 | 67,699 | |
| TTE | TotalEnergies | 05/16 | 59.6800 | 0.4700 | 0.79 | 1,086,841 | 64,863 | |
| ROAD | Construction Partners | 05/16 | 101.1400 | 2.1000 | 2.12 | 630,101 | 63,728 | |
| PCT | PureCycle | 05/16 | 9.2900 | 0.6100 | 7.03 | 5,959,782 | 55,366 |
