American States Water Company
〈AWR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 6 頁， 目前顯示第 1 ~ 20 筆， 共計 114 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| COST | Costco | 04/07 | 908.1300 | -8.3500 | -0.91 | 4,626,591 | 4,201,546 | |
| XOM | Exxon Mobil | 04/07 | 102.9400 | -1.4000 | -1.34 | 35,068,448 | 3,609,946 | |
| VST | Vistra | 04/07 | 102.6900 | 4.6200 | 4.71 | 12,926,826 | 1,327,456 | |
| NEE | NextEra Energy | 04/07 | 65.0600 | -1.8500 | -2.76 | 19,494,898 | 1,268,338 | |
| COP | ConocoPhillips | 04/07 | 85.6700 | -0.6200 | -0.72 | 12,870,244 | 1,102,594 | |
| DUK | Duke Energy | 04/07 | 116.8600 | -2.0700 | -1.74 | 7,214,888 | 843,132 | |
| AEP | American Electric Power | 04/07 | 101.5700 | -2.9100 | -2.79 | 7,767,680 | 788,963 | |
| EXC | Exelon | 04/07 | 44.6900 | -0.6600 | -1.46 | 17,543,596 | 784,023 | |
| WMB | Williams Cos. | 04/07 | 54.8500 | 0.2800 | 0.51 | 14,047,510 | 770,506 | |
| SO | Southern | 04/07 | 87.2200 | -1.7200 | -1.93 | 8,150,899 | 710,921 | |
| SRE | Sempra | 04/07 | 63.9100 | -1.9700 | -2.99 | 9,770,573 | 624,437 | |
| BP | BP | 04/07 | 27.1700 | -1.2100 | -4.26 | 20,036,668 | 544,396 | |
| ECL | Ecolab | 04/07 | 230.3300 | -7.4400 | -3.13 | 2,325,707 | 535,680 | |
| XEL | Xcel Energy | 04/07 | 67.0600 | -0.8300 | -1.22 | 7,971,226 | 534,550 | |
| ETR | Entergy | 04/07 | 79.3400 | 0.3100 | 0.39 | 6,618,955 | 525,148 | |
| ED | Consolidated Edison | 04/07 | 105.4000 | -3.9200 | -3.59 | 4,405,486 | 464,338 | |
| DD | DuPont de Nemours | 04/07 | 57.7800 | -1.3600 | -2.30 | 7,601,913 | 439,239 | |
| AWK | American Water Works | 04/07 | 142.3600 | -4.8700 | -3.31 | 3,007,658 | 428,170 | |
| TPL | Texas Pacific Land | 04/07 | 1,153.9100 | 74.9100 | 6.94 | 366,762 | 423,210 | |
| BJ | BJ's Wholesale Club | 04/07 | 114.5300 | -0.8800 | -0.76 | 3,676,472 | 421,066 |
