B2Gold Corp
〈BTG〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 172 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NEM | Newmont | 05/12 | 50.7800 | -3.2000 | -5.93 | 19,116,060 | 970,714 | |
| AEM | Agnico Eagle Mines | 05/12 | 106.4600 | -10.8600 | -9.26 | 7,488,211 | 797,195 | |
| HWM | Howmet Aerospace | 05/12 | 156.9600 | -0.4500 | -0.29 | 4,990,823 | 783,360 | |
| FCX | Freeport-McMoran | 05/12 | 39.1100 | 1.2500 | 3.30 | 15,649,530 | 612,053 | |
| SWK | Stanley Black & Decker | 05/12 | 72.5300 | 9.8600 | 15.73 | 7,055,536 | 511,738 | |
| PAAS | Pan American Silver | 05/12 | 22.8200 | -4.3900 | -16.13 | 20,732,540 | 473,117 | |
| KGC | Kinross Gold Corp. | 05/12 | 13.7000 | -1.3600 | -9.03 | 28,179,300 | 386,056 | |
| FAST | Fastenal | 05/12 | 80.1500 | 1.5500 | 1.97 | 4,618,844 | 370,200 | |
| AA | Alcoa | 05/12 | 28.1200 | 2.2000 | 8.49 | 11,556,284 | 324,963 | |
| CLF | Cleveland-Cliffs | 05/12 | 7.5100 | 0.5100 | 7.29 | 40,556,328 | 304,578 | |
| ITW | Illinois Tool Works Inc. | 05/12 | 250.3100 | 7.8100 | 3.22 | 1,142,491 | 285,977 | |
| NUE | Nucor | 05/12 | 120.1200 | 4.9000 | 4.25 | 2,250,329 | 270,310 | |
| CCJ | Cameco | 05/12 | 51.1600 | 0.4300 | 0.85 | 5,117,732 | 261,823 | |
| MAG | Mag Silver | 05/12 | 17.9500 | 1.0300 | 6.09 | 13,679,455 | 245,546 | |
| TECK | Teck Resources | 05/12 | 37.6700 | 1.9400 | 5.43 | 6,515,144 | 245,425 | |
| VALE | Vale S.A. | 05/12 | 9.6000 | 0.2400 | 2.56 | 25,166,454 | 241,598 | |
| AU | AngloGold Ashanti | 05/12 | 40.1600 | -4.6400 | -10.36 | 5,932,106 | 238,233 | |
| WPM | Wheaton Precious Metals | 05/12 | 78.9800 | -6.7900 | -7.92 | 2,898,137 | 228,895 | |
| FNV | Franco-Nevada Corporation | 05/12 | 158.6700 | -10.5600 | -6.24 | 1,376,872 | 218,468 | |
| STLD | Steel Dynamics | 05/12 | 136.5300 | 6.0200 | 4.61 | 1,562,938 | 213,388 |
