Comcast Corporation
〈CMCSA〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1181 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 02/28 | 124.9200 | 4.7700 | 3.97 | 389,091,136 | 48,605,265 | |
| TSLA | Tesla | 02/28 | 292.9800 | 11.0300 | 3.91 | 115,696,968 | 33,896,898 | |
| MSFT | Microsoft | 02/28 | 396.9900 | 4.4600 | 1.14 | 32,845,658 | 13,039,398 | |
| META | Meta | 02/28 | 668.2000 | 9.9600 | 1.51 | 17,534,168 | 11,716,331 | |
| AMZN | Amazon | 02/28 | 212.2800 | 3.5400 | 1.70 | 51,771,736 | 10,990,104 | |
| PLTR | Palantir Technologies | 02/28 | 84.9200 | 0.1500 | 0.18 | 125,977,424 | 10,698,003 | |
| GOOGL | Alphabet - Class A | 02/28 | 170.2800 | 1.7800 | 1.06 | 48,130,564 | 8,195,672 | |
| AVGO | Broadcom | 02/28 | 199.4300 | 1.6300 | 0.82 | 39,747,248 | 7,926,794 | |
| MSTR | MicroStrategy Incorporated | 02/28 | 255.4300 | 15.3800 | 6.41 | 22,662,628 | 5,788,715 | |
| V | Visa | 02/28 | 362.7100 | 6.9700 | 1.96 | 15,857,344 | 5,751,617 | |
| GOOG | Alphabet - Class C | 02/28 | 172.2200 | 2.0100 | 1.18 | 30,049,812 | 5,175,179 | |
| TSM | TSMC(ADR) | 02/28 | 180.5300 | -0.5600 | -0.31 | 27,929,428 | 5,042,100 | |
| NFLX | Netflix | 02/28 | 980.5600 | 17.4900 | 1.82 | 4,717,409 | 4,625,703 | |
| AMD | AMD | 02/28 | 99.8600 | 0.3500 | 0.35 | 45,194,576 | 4,513,130 | |
| SMCI | Super Micro Computer | 02/28 | 41.4600 | -1.4900 | -3.47 | 96,057,960 | 3,982,563 | |
| BABA | Alibaba Group | 02/28 | 132.5100 | -4.0400 | -2.96 | 24,862,578 | 3,294,540 | |
| CRM | Salesforce | 02/28 | 297.8500 | 2.9500 | 1.00 | 10,863,109 | 3,235,577 | |
| APP | Applovin | 02/28 | 325.7400 | 5.2500 | 1.64 | 9,099,588 | 2,964,100 | |
| SPOT | Spotify | 02/28 | 608.0100 | 17.2500 | 2.92 | 4,531,895 | 2,755,437 | |
| WMT | Walmart | 02/28 | 98.6100 | 1.8200 | 1.88 | 25,451,260 | 2,509,749 |
