ESCO Technologies Inc.
〈ESE〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 14 頁， 目前顯示第 1 ~ 20 筆， 共計 279 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 04/23 | 250.7400 | 12.7700 | 5.37 | 150,381,904 | 37,706,759 | |
| BA | Boeing | 04/23 | 172.3700 | 9.8500 | 6.06 | 16,264,675 | 2,803,542 | |
| GE | GE Aerospace | 04/23 | 193.6800 | 4.5000 | 2.38 | 7,235,665 | 1,401,404 | |
| ETN | Eaton | 04/23 | 275.6600 | 8.7500 | 3.28 | 3,149,028 | 868,061 | |
| HON | Honeywell | 04/23 | 197.3100 | -1.0600 | -0.53 | 4,157,918 | 820,399 | |
| CAT | Caterpillar | 04/23 | 295.7700 | 4.6000 | 1.58 | 2,458,327 | 727,099 | |
| LII | Lennox International Inc. | 04/23 | 508.7600 | -50.1700 | -8.98 | 1,369,814 | 696,907 | |
| WSO | Watsco | 04/23 | 446.4000 | -56.7600 | -11.28 | 1,302,098 | 581,257 | |
| TT | Trane Technologies | 04/23 | 335.8700 | 3.2500 | 0.98 | 1,475,159 | 495,462 | |
| DE | Deere | 04/23 | 456.4400 | 1.7800 | 0.39 | 1,025,538 | 468,097 | |
| CARR | Carrier Global | 04/23 | 58.6000 | -0.8700 | -1.46 | 7,743,587 | 453,774 | |
| TEL | TE Connectivity | 04/23 | 136.0600 | 2.6100 | 1.96 | 3,325,137 | 452,418 | |
| MTD | Mettler-Toledo | 04/23 | 1,046.2300 | 43.0700 | 4.29 | 412,234 | 431,292 | |
| PWR | Quanta Services Inc. | 04/23 | 274.3100 | 12.4600 | 4.76 | 1,555,864 | 426,789 | |
| WAB | Wabtec | 04/23 | 181.9700 | 10.2100 | 5.94 | 2,173,794 | 395,565 | |
| PH | Parker Hannifin | 04/23 | 580.8100 | 14.1600 | 2.50 | 669,841 | 389,050 | |
| EMR | Emerson Electric | 04/23 | 101.0700 | 1.2800 | 1.28 | 3,838,128 | 387,920 | |
| HWM | Howmet Aerospace | 04/23 | 129.7000 | 5.4000 | 4.34 | 2,931,645 | 380,234 | |
| DOV | Dover | 04/23 | 166.3500 | 2.7900 | 1.71 | 2,070,253 | 344,387 | |
| JCI | Johnson Controls | 04/23 | 78.2800 | 1.6700 | 2.18 | 4,031,744 | 315,605 |
