Forrester Research, Inc.
〈FORR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 19 頁， 目前顯示第 1 ~ 20 筆， 共計 373 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/20 | 343.8200 | 1.7300 | 0.51 | 131,715,552 | 45,286,441 | |
| NBIS | Nebius Group | 05/20 | 39.1400 | 1.5800 | 4.21 | 31,145,816 | 1,219,047 | |
| ACN | Accenture | 05/20 | 320.1800 | 0.7900 | 0.25 | 2,930,525 | 938,295 | |
| AS | Amer Sports | 05/20 | 37.3700 | 5.9800 | 19.05 | 19,816,160 | 740,530 | |
| NKE | Nike | 05/20 | 62.5600 | 0.4800 | 0.77 | 10,771,754 | 673,881 | |
| PM | Philip Morris International Inc. | 05/20 | 174.1200 | 0.9500 | 0.55 | 3,787,663 | 659,508 | |
| OKLO | Oklo | 05/20 | 37.5700 | -2.1600 | -5.44 | 16,339,817 | 613,887 | |
| SKX | Skechers U.S.A. | 05/20 | 62.0600 | 0.1100 | 0.18 | 8,122,106 | 504,058 | |
| LULU | lululemon athletica | 05/20 | 327.1700 | 3.4700 | 1.07 | 1,378,840 | 451,115 | |
| WM | Waste Management | 05/20 | 233.8900 | 1.9400 | 0.84 | 1,901,974 | 444,853 | |
| DECK | Deckers Outdoor Corporation | 05/20 | 128.8400 | 1.4300 | 1.12 | 3,407,602 | 439,035 | |
| DUOL | Duolingo | 05/20 | 525.7300 | 5.5000 | 1.06 | 764,504 | 401,923 | |
| MMM | 3M | 05/20 | 154.1500 | 0.0100 | 0.01 | 2,529,654 | 389,946 | |
| DKS | Dick's Sporting Goods | 05/20 | 183.0700 | 0.2400 | 0.13 | 1,943,459 | 355,789 | |
| FLUT | Flutter | 05/20 | 246.8900 | -2.4600 | -0.99 | 1,427,952 | 352,547 | |
| MO | Altria Group | 05/20 | 59.9000 | 0.4300 | 0.72 | 5,820,122 | 348,625 | |
| JCI | Johnson Controls | 05/20 | 97.6500 | -0.2100 | -0.21 | 3,542,310 | 345,907 | |
| ADP | Automatic Data Processing | 05/20 | 322.8000 | -0.1600 | -0.05 | 1,015,039 | 327,655 | |
| BTI | British American Tobacco | 05/20 | 44.4400 | 0.8600 | 1.97 | 7,043,945 | 313,033 | |
| CTAS | Cintas | 05/20 | 222.8700 | -0.1600 | -0.07 | 1,400,360 | 312,098 |
