IDACORP, Inc.
〈IDA〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 6 頁， 目前顯示第 1 ~ 20 筆， 共計 107 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 05/02 | 106.2100 | 0.4300 | 0.41 | 16,581,870 | 1,761,160 | |
| NEE | NextEra Energy | 05/02 | 67.0900 | 1.0400 | 1.57 | 13,333,454 | 894,541 | |
| VST | Vistra | 05/02 | 139.2800 | 1.9800 | 1.44 | 5,615,761 | 782,163 | |
| D | Dominion Energy | 05/02 | 55.0000 | 0.1700 | 0.31 | 7,472,088 | 410,965 | |
| ED | Consolidated Edison | 05/02 | 110.0300 | -2.5300 | -2.25 | 3,421,767 | 376,497 | |
| SO | Southern | 05/02 | 91.0500 | -0.4100 | -0.45 | 4,060,848 | 369,740 | |
| DUK | Duke Energy | 05/02 | 121.5800 | 0.2500 | 0.21 | 2,720,129 | 330,713 | |
| BP | BP | 05/02 | 28.1200 | 0.2400 | 0.86 | 10,605,494 | 298,226 | |
| ECL | Ecolab | 05/02 | 255.3800 | 2.7600 | 1.09 | 1,099,384 | 280,761 | |
| WMB | Williams Cos. | 05/02 | 60.0000 | 1.2000 | 2.04 | 4,560,940 | 273,656 | |
| EXC | Exelon | 05/02 | 46.4800 | -0.1200 | -0.26 | 5,880,746 | 273,337 | |
| XEL | Xcel Energy | 05/02 | 70.7700 | 0.3700 | 0.53 | 3,854,528 | 272,785 | |
| AEE | Ameren Corporation | 05/02 | 99.4800 | 1.3900 | 1.42 | 2,663,915 | 265,006 | |
| NRG | NRG Energy | 05/02 | 116.6400 | 2.5000 | 2.19 | 2,207,727 | 257,509 | |
| ETR | Entergy | 05/02 | 84.4700 | 1.1000 | 1.32 | 2,919,807 | 246,636 | |
| ES | Eversource Energy | 05/02 | 58.8300 | -0.2500 | -0.42 | 3,877,553 | 228,116 | |
| XYL | Xylem | 05/02 | 124.2500 | 3.5000 | 2.90 | 1,834,709 | 227,963 | |
| PCG | PG&E | 05/02 | 16.9300 | 0.2600 | 1.56 | 12,963,680 | 219,475 | |
| NI | NiSource | 05/02 | 39.3000 | 0.3400 | 0.87 | 5,458,969 | 214,537 | |
| AEP | American Electric Power | 05/02 | 107.6900 | 0.1500 | 0.14 | 1,984,665 | 213,729 |
