Kroger Co.
〈KR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 5 頁， 目前顯示第 1 ~ 20 筆， 共計 84 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 03/13 | 193.8900 | -5.0000 | -2.51 | 41,270,760 | 8,001,988 | |
| COST | Costco | 03/13 | 890.6200 | -36.4600 | -3.93 | 3,447,210 | 3,070,154 | |
| WMT | Walmart | 03/13 | 84.5000 | -0.7000 | -0.82 | 31,507,752 | 2,662,405 | |
| HD | Home Depot | 03/13 | 347.2500 | -17.4800 | -4.79 | 7,062,396 | 2,452,417 | |
| TGT | Target | 03/13 | 104.5000 | -2.7800 | -2.59 | 9,700,204 | 1,013,671 | |
| ULTA | Ulta Beauty | 03/13 | 314.4700 | -14.7600 | -4.48 | 2,609,296 | 820,545 | |
| LOW | Lowe's | 03/13 | 222.6600 | -5.6700 | -2.48 | 3,193,636 | 711,095 | |
| DG | Dollar General | 03/13 | 79.9500 | 5.1000 | 6.81 | 8,555,993 | 684,052 | |
| KR | Kroger | 03/13 | 66.1000 | 1.1100 | 1.71 | 8,479,104 | 560,469 | |
| CVS | CVS Health | 03/13 | 65.7500 | 0.9100 | 1.40 | 7,690,122 | 505,626 | |
| ROST | Ross Stores, Inc. | 03/13 | 123.3000 | -3.2200 | -2.55 | 3,320,657 | 409,437 | |
| DLTR | Dollar Tree, Inc. | 03/13 | 66.0000 | 4.0800 | 6.59 | 5,755,703 | 379,876 | |
| WSM | Williams-Sonoma | 03/13 | 165.0700 | -9.8300 | -5.62 | 1,970,717 | 325,306 | |
| RH | RH | 03/13 | 216.6300 | -24.3900 | -10.12 | 1,420,811 | 307,790 | |
| TSCO | Tractor Supply Company | 03/13 | 51.6600 | -0.7000 | -1.34 | 4,827,972 | 249,413 | |
| BJ | BJ's Wholesale Club | 03/13 | 108.0300 | -0.5300 | -0.49 | 2,065,941 | 223,184 | |
| CASY | Casey's General | 03/13 | 385.0200 | -17.0500 | -4.24 | 519,876 | 200,163 | |
| WBA | Walgreens Boots | 03/13 | 11.2600 | 0.0600 | 0.54 | 17,385,932 | 195,766 | |
| SYY | Sysco Corp. | 03/13 | 72.6600 | -0.9800 | -1.33 | 2,656,935 | 193,053 | |
| USFD | US Foods | 03/13 | 63.6800 | -1.5400 | -2.36 | 3,018,464 | 192,216 |
