LifeMD, Inc.
〈LFMD〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1198 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 04/09 | 191.1000 | 20.4400 | 11.98 | 116,804,328 | 22,321,307 | |
| BABA | Alibaba Group | 04/09 | 104.7800 | 5.4100 | 5.44 | 74,981,920 | 7,856,606 | |
| UNH | UnitedHealth | 04/09 | 578.5000 | 25.4200 | 4.60 | 12,691,858 | 7,342,240 | |
| LLY | Eli Lilly | 04/09 | 753.7100 | 27.4700 | 3.78 | 6,618,978 | 4,988,790 | |
| COST | Costco | 04/09 | 965.1900 | 56.4400 | 6.21 | 5,084,527 | 4,907,535 | |
| ABBV | AbbVie | 04/09 | 179.8400 | 4.1700 | 2.37 | 18,977,764 | 3,412,961 | |
| ISRG | Intuitive Surgical | 04/09 | 522.9500 | 65.3200 | 14.27 | 6,038,249 | 3,157,702 | |
| JNJ | Johnson & Johnson | 04/09 | 150.9700 | 0.9700 | 0.65 | 18,773,742 | 2,834,272 | |
| BSX | Boston Scientific | 04/09 | 96.7700 | 6.1300 | 6.76 | 23,603,260 | 2,284,087 | |
| PFE | Pfizer | 04/09 | 22.4900 | 0.6500 | 2.98 | 95,954,376 | 2,158,014 | |
| TMO | Thermo Fisher Scientific | 04/09 | 453.5500 | 34.2400 | 8.17 | 4,597,679 | 2,085,277 | |
| GILD | Gilead Sciences | 04/09 | 105.2500 | 2.0600 | 2.00 | 19,225,208 | 2,023,453 | |
| MRK | Merck | 04/09 | 81.9100 | 2.9600 | 3.75 | 22,928,260 | 1,878,054 | |
| AMGN | Amgen Inc. | 04/09 | 291.0900 | 10.8300 | 3.86 | 6,055,689 | 1,762,751 | |
| PG | Procter & Gamble | 04/09 | 162.3200 | 3.9300 | 2.48 | 10,670,212 | 1,731,989 | |
| IBM | IBM | 04/09 | 235.3100 | 14.2800 | 6.46 | 7,302,808 | 1,718,424 | |
| DHR | Danaher | 04/09 | 191.8900 | 17.2500 | 9.88 | 8,180,435 | 1,569,744 | |
| VRTX | Vertex Pharmaceuticals | 04/09 | 482.3000 | 9.9300 | 2.10 | 3,171,701 | 1,529,711 | |
| MCK | McKesson | 04/09 | 671.7600 | 18.9300 | 2.90 | 1,977,679 | 1,328,526 | |
| BMY | Bristol-Myers Squibb | 04/09 | 53.7400 | 0.6700 | 1.26 | 24,323,860 | 1,307,164 |
